| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 0.43 | 0.43 | 0.36 | 0.4077 | 0.4077 | -0.022 (-5.19%) | 21,935 |
| 7 Dec 2018 | USD | 0.44 | 0.44 | 0.37 | 0.43 | 0.43 | +0.008 (+1.90%) | 33,484 |
| 6 Dec 2018 | USD | 0.48 | 0.48 | 0.4 | 0.422 | 0.422 | -0.018 (-4.09%) | 60,303 |
| 4 Dec 2018 | USD | 0.49 | 0.49 | 0.402 | 0.44 | 0.44 | +0.008 (+1.92%) | 89,884 |
| 3 Dec 2018 | USD | 0.39 | 0.483 | 0.39 | 0.4317 | 0.4317 | +0.029 (+7.28%) | 59,475 |
| 30 Nov 2018 | USD | 0.394 | 0.43 | 0.3799 | 0.4024 | 0.4024 | +0.008 (+2.13%) | 57,183 |
| 29 Nov 2018 | USD | 0.4319 | 0.432 | 0.363 | 0.394 | 0.394 | +0.009 (+2.34%) | 82,069 |
| 28 Nov 2018 | USD | 0.4 | 0.4 | 0.335 | 0.385 | 0.385 | +0.016 (+4.34%) | 81,980 |
| 27 Nov 2018 | USD | 0.4 | 0.42 | 0.301 | 0.369 | 0.369 | -0.046 (-11.08%) | 64,095 |
| 26 Nov 2018 | USD | 0.455 | 0.455 | 0.376 | 0.415 | 0.415 | -0.03 (-6.74%) | 98,578 |
| 23 Nov 2018 | USD | 0.456 | 0.456 | 0.361 | 0.445 | 0.445 | -0.012 (-2.56%) | 73,104 |
| 22 Nov 2018 | USD | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.46 | 0.4795 | 0.38 | 0.4567 | 0.4567 | -0.003 (-0.72%) | 60,257 |
| 20 Nov 2018 | USD | 0.5 | 0.595 | 0.4 | 0.46 | 0.46 | -0.036 (-7.26%) | 186,268 |
| 19 Nov 2018 | USD | 0.425 | 0.5501 | 0.421 | 0.496 | 0.496 | +0.096 (+24.00%) | 146,594 |
| 16 Nov 2018 | USD | 0.334 | 0.43 | 0.334 | 0.4 | 0.4 | +0.1 (+33.33%) | 130,653 |
| 15 Nov 2018 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 0.3 | -0.175 (-36.84%) | 212,378 |
| 14 Nov 2018 | USD | 0.64 | 0.64 | 0.45 | 0.475 | 0.475 | -0.215 (-31.16%) | 244,319 |
| 13 Nov 2018 | USD | 0.7 | 0.79 | 0.43 | 0.69 | 0.69 | -0.1 (-12.65%) | 776,503 |
| 12 Nov 2018 | USD | 0.455 | 0.7901 | 0.39 | 0.7899 | 0.7899 | +0.415 (+110.64%) | 1,254,740 |
| 9 Nov 2018 | USD | 0.29 | 0.41 | 0.202 | 0.375 | 0.375 | +0.14 (+59.57%) | 469,890 |
| 8 Nov 2018 | USD | 0.26 | 0.28 | 0.225 | 0.235 | 0.235 | -0.025 (-9.62%) | 52,326 |
| 7 Nov 2018 | USD | 0.25 | 0.28 | 0.2301 | 0.26 | 0.26 | +0.03 (+12.99%) | 54,511 |
| 6 Nov 2018 | USD | 0.23 | 0.29 | 0.23 | 0.2301 | 0.2301 | -0.04 (-14.78%) | 63,971 |
| 5 Nov 2018 | USD | 0.275 | 0.32 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 54,703 |
| 2 Nov 2018 | USD | 0.275 | 0.275 | 0.193 | 0.22 | 0.22 | -0.058 (-20.92%) | 99,945 |
| 1 Nov 2018 | USD | 0.289 | 0.29 | 0.24 | 0.2782 | 0.2782 | -0.022 (-7.27%) | 43,999 |
| 31 Oct 2018 | USD | 0.15 | 0.415 | 0.15 | 0.3 | 0.3 | +0.071 (+31.00%) | 461,859 |
| 30 Oct 2018 | USD | 0.2 | 0.246 | 0.145 | 0.229 | 0.229 | +0.029 (+14.50%) | 57,157 |
| 29 Oct 2018 | USD | 0.06 | 0.2097 | 0.06 | 0.2 | 0.2 | +0.01 (+5.26%) | 50,997 |
