Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.19 | 0.21 | 0.1625 | 0.19 | 0.19 | 0.0 (0.0%) | 43,569 |
25 Oct 2018 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | +0.035 (+22.58%) | 54,510 |
24 Oct 2018 | USD | 0.21 | 0.215 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 93,659 |
23 Oct 2018 | USD | 0.2 | 0.25 | 0.162 | 0.17 | 0.17 | -0.01 (-5.56%) | 28,756 |
22 Oct 2018 | USD | 0.19 | 0.19 | 0.142 | 0.18 | 0.18 | -0.02 (-10%) | 25,367 |
19 Oct 2018 | USD | 0.1625 | 0.28 | 0.16 | 0.2 | 0.2 | +0.05 (+33.33%) | 90,981 |
18 Oct 2018 | USD | 0.1452 | 0.15 | 0.131 | 0.15 | 0.15 | +0.005 (+3.38%) | 176,400 |
17 Oct 2018 | USD | 0.097 | 0.15 | 0.0901 | 0.1451 | 0.1451 | +0.036 (+33.12%) | 120,097 |
16 Oct 2018 | USD | 0.07 | 0.109 | 0.07 | 0.109 | 0.109 | +0.02 (+22.47%) | 62,003 |
15 Oct 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.013 (+17.57%) | 47,001 |
12 Oct 2018 | USD | 0.089 | 0.089 | 0.0757 | 0.0757 | 0.0757 | -0.013 (-14.94%) | 25,300 |
11 Oct 2018 | USD | 0.07 | 0.089 | 0.07 | 0.089 | 0.089 | +0.019 (+27.14%) | 11,000 |
10 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.57%) | 10,927 |
9 Oct 2018 | USD | 0.07 | 0.07 | 0.0696 | 0.0696 | 0.0696 | -0 (-0.57%) | 4,202 |
8 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,001 |
5 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.29%) | 20,001 |
4 Oct 2018 | USD | 0.07 | 0.07 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.29%) | 4,145 |
3 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 8,873 |
2 Oct 2018 | USD | 0.089 | 0.089 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 15,001 |
1 Oct 2018 | USD | 0.095 | 0.095 | 0.06 | 0.06 | 0.06 | -0.039 (-39.33%) | 10,501 |
28 Sep 2018 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.095 | 0.0989 | 0.09 | 0.0989 | 0.0989 | -0 (-0.10%) | 43,500 |
25 Sep 2018 | USD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 10,150 |
24 Sep 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.014 (+16.47%) | 940 |
21 Sep 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.013 (+18.06%) | 5,000 |
20 Sep 2018 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | +0.007 (+10.77%) | 13,800 |
19 Sep 2018 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.034 (-34.34%) | 5,000 |
18 Sep 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |