Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.065 | 0.099 | 0.065 | 0.099 | 0.099 | +0.009 (+9.39%) | 2,814 |
13 Sep 2018 | USD | 0.1 | 0.1 | 0.0905 | 0.0905 | 0.0905 | -0.018 (-16.20%) | 1,324 |
12 Sep 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.043 (+66.15%) | 500 |
10 Sep 2018 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 7,487 |
7 Sep 2018 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 3,600 |
6 Sep 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0915 | 0.11 | 0.0915 | 0.099 | 0.099 | 0.0 (0.0%) | 8,549 |
4 Sep 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.118 | 0.118 | 0.0973 | 0.099 | 0.099 | +0.034 (+52.31%) | 7,719 |
28 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,193 |
16 Aug 2018 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | -0.061 (-48.54%) | 40,151 |
15 Aug 2018 | USD | 0.107 | 0.1263 | 0.106 | 0.1263 | 0.1263 | +0.053 (+73.01%) | 6,514 |
14 Aug 2018 | USD | 0.105 | 0.105 | 0.073 | 0.073 | 0.073 | -0.067 (-47.86%) | 52,302 |
13 Aug 2018 | USD | 0.115 | 0.14 | 0.105 | 0.14 | 0.14 | +0.057 (+68.67%) | 30,480 |
10 Aug 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 55,000 |
9 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 219 |
8 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 15,740 |
6 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |