Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
2 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
1 Aug 2018 | USD | 0.1475 | 0.1475 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 16,604 |
31 Jul 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 32,129 |
30 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 0.1 | +0.018 (+21.95%) | 17,296 |
26 Jul 2018 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | -0.034 (-29.31%) | 12,586 |
25 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.12 | 0.1475 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 6,992 |
18 Jul 2018 | USD | 0.09 | 0.15 | 0.0759 | 0.12 | 0.12 | +0.025 (+26.32%) | 92,467 |
17 Jul 2018 | USD | 0.14 | 0.14 | 0.09 | 0.095 | 0.095 | -0.03 (-24%) | 127,008 |
16 Jul 2018 | USD | 0.17 | 0.17 | 0.125 | 0.125 | 0.125 | -0.075 (-37.50%) | 90,000 |
13 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 650 |
11 Jul 2018 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 13,951 |
10 Jul 2018 | USD | 0.23 | 0.23 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 59,087 |
9 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
6 Jul 2018 | USD | 0.2 | 0.22 | 0.136 | 0.2 | 0.2 | -0.01 (-4.76%) | 27,501 |
5 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 443 |
2 Jul 2018 | USD | 0.152 | 0.21 | 0.125 | 0.2 | 0.2 | -0.01 (-4.76%) | 88,629 |
29 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 2,501 |
28 Jun 2018 | USD | 0.198 | 0.21 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 29,125 |
27 Jun 2018 | USD | 0.19 | 0.198 | 0.1501 | 0.198 | 0.198 | -0.002 (-1%) | 65,421 |
26 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 978 |
25 Jun 2018 | USD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 6,815 |