| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 202 |
| 21 Jun 2018 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 0.16 | 0.198 | 0.16 | 0.198 | 0.198 | +0.038 (+23.75%) | 5,341 |
| 19 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,268 |
| 14 Jun 2018 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 8,771 |
| 13 Jun 2018 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,646 |
| 12 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 350 |
| 11 Jun 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 0.198 | 0.198 | 0.171 | 0.171 | 0.171 | -0.027 (-13.64%) | 7,301 |
| 6 Jun 2018 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 5,000 |
| 5 Jun 2018 | USD | 0.1893 | 0.198 | 0.1893 | 0.198 | 0.198 | +0.018 (+9.70%) | 4,388 |
| 4 Jun 2018 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -0.018 (-8.84%) | 241 |
| 1 Jun 2018 | USD | 0.208 | 0.208 | 0.16 | 0.198 | 0.198 | -0.01 (-4.81%) | 18,747 |
| 31 May 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 9,101 |
| 30 May 2018 | USD | 0.243 | 0.243 | 0.208 | 0.208 | 0.208 | +0.019 (+10.23%) | 4,500 |
| 29 May 2018 | USD | 0.2 | 0.2299 | 0.1887 | 0.1887 | 0.1887 | -0.042 (-18.31%) | 34,678 |
| 28 May 2018 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.229 | 0.231 | 0.229 | 0.231 | 0.231 | +0.011 (+5.00%) | 2,620 |
| 24 May 2018 | USD | 0.25 | 0.388 | 0.22 | 0.22 | 0.22 | -0.016 (-6.86%) | 22,101 |
| 23 May 2018 | USD | 0.2519 | 0.378 | 0.2362 | 0.2362 | 0.2362 | -0.024 (-9.15%) | 5,463 |
| 22 May 2018 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 14,601 |
| 21 May 2018 | USD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 3,026 |
| 18 May 2018 | USD | 0.359 | 0.398 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 24,543 |
| 17 May 2018 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | +0.052 (+17.65%) | 950 |
| 16 May 2018 | USD | 0.3075 | 0.3075 | 0.29 | 0.2975 | 0.2975 | -0.028 (-8.46%) | 10,723 |
| 15 May 2018 | USD | 0.25 | 0.36 | 0.25 | 0.325 | 0.325 | +0.11 (+51.16%) | 149,533 |
| 14 May 2018 | USD | 0.193 | 0.2828 | 0.1925 | 0.215 | 0.215 | +0.022 (+11.40%) | 125,760 |
