| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 0.1925 | 0.193 | 0.19 | 0.193 | 0.193 | +0.028 (+16.97%) | 24,971 |
| 10 May 2018 | USD | 0.193 | 0.193 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 13,306 |
| 9 May 2018 | USD | 0.16 | 0.194 | 0.134 | 0.165 | 0.165 | +0.012 (+7.84%) | 196,239 |
| 8 May 2018 | USD | 0.168 | 0.19 | 0.153 | 0.153 | 0.153 | -0.032 (-17.30%) | 122,830 |
| 7 May 2018 | USD | 0.28 | 0.28 | 0.161 | 0.185 | 0.185 | -0.025 (-11.90%) | 196,537 |
| 4 May 2018 | USD | 0.38 | 0.38 | 0.205 | 0.21 | 0.21 | -0.17 (-44.72%) | 281,407 |
| 3 May 2018 | USD | 0.39 | 0.395 | 0.3 | 0.3799 | 0.3799 | -0.02 (-5.02%) | 56,461 |
| 2 May 2018 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 25,376 |
| 1 May 2018 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 12,000 |
| 30 Apr 2018 | USD | 0.76 | 0.76 | 0.31 | 0.4 | 0.4 | -0.4 (-50%) | 351,424 |
| 27 Apr 2018 | USD | 1.13 | 1.13 | 0.79 | 0.8 | 0.8 | -0.31 (-27.93%) | 106,195 |
| 26 Apr 2018 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 415,823 |
| 25 Apr 2018 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 138,529 |
| 24 Apr 2018 | USD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 275,885 |
| 23 Apr 2018 | USD | 0.99 | 1.08 | 0.99 | 1.07 | 1.07 | +0.06 (+5.94%) | 188,901 |
| 20 Apr 2018 | USD | 1 | 1.03 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 100,963 |
| 19 Apr 2018 | USD | 0.99 | 1 | 0.965 | 1 | 1 | +0.01 (+1.01%) | 31,013 |
| 18 Apr 2018 | USD | 0.955 | 0.99 | 0.93 | 0.99 | 0.99 | +0.035 (+3.66%) | 118,094 |
| 17 Apr 2018 | USD | 0.94 | 0.98 | 0.915 | 0.955 | 0.955 | +0.015 (+1.60%) | 134,139 |
| 16 Apr 2018 | USD | 0.865 | 0.94 | 0.85 | 0.94 | 0.94 | +0.04 (+4.44%) | 155,711 |
| 13 Apr 2018 | USD | 0.85 | 0.9 | 0.84 | 0.9 | 0.9 | +0.03 (+3.45%) | 94,507 |
| 12 Apr 2018 | USD | 0.84 | 0.87 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 62,100 |
| 11 Apr 2018 | USD | 0.8299 | 0.84 | 0.78 | 0.84 | 0.84 | +0.01 (+1.22%) | 74,080 |
| 10 Apr 2018 | USD | 0.83 | 0.84 | 0.7744 | 0.8299 | 0.8299 | +0.02 (+2.46%) | 144,244 |
| 9 Apr 2018 | USD | 0.73 | 0.82 | 0.6 | 0.81 | 0.81 | +0.09 (+12.50%) | 183,944 |
| 6 Apr 2018 | USD | 0.7856 | 0.7856 | 0.72 | 0.72 | 0.72 | -0.12 (-14.29%) | 11,000 |
| 5 Apr 2018 | USD | 0.81 | 0.84 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 68,434 |
| 4 Apr 2018 | USD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 95,445 |
| 3 Apr 2018 | USD | 0.76 | 0.79 | 0.72 | 0.79 | 0.79 | +0.01 (+1.28%) | 28,143 |
| 2 Apr 2018 | USD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | 0.0 (0.0%) | 3,113 |
