| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.732 | 0.8 | 0.71 | 0.78 | 0.78 | +0.01 (+1.30%) | 67,998 |
| 28 Mar 2018 | USD | 0.76 | 0.777 | 0.7 | 0.77 | 0.77 | +0.02 (+2.67%) | 125,260 |
| 27 Mar 2018 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.12 (+19.05%) | 212,692 |
| 26 Mar 2018 | USD | 0.45 | 0.6561 | 0.45 | 0.63 | 0.63 | +0.13 (+26%) | 112,039 |
| 23 Mar 2018 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,600 |
| 22 Mar 2018 | USD | 0.5249 | 0.5249 | 0.325 | 0.5 | 0.5 | +0.1 (+25%) | 6,001 |
| 21 Mar 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,602 |
| 20 Mar 2018 | USD | 0.5248 | 0.5248 | 0.4 | 0.4 | 0.4 | -0.122 (-23.43%) | 930 |
| 19 Mar 2018 | USD | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | -0.003 (-0.48%) | 198 |
| 15 Mar 2018 | USD | 0.25 | 0.5249 | 0.25 | 0.5249 | 0.5249 | +0 (+0.02%) | 625 |
| 14 Mar 2018 | USD | 0.35 | 0.5249 | 0.252 | 0.5248 | 0.5248 | +0.175 (+49.94%) | 9,718 |
| 13 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 240 |
| 12 Mar 2018 | USD | 0.5248 | 0.5248 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 2,481 |
| 9 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 0.3898 | 0.3899 | 0.35 | 0.35 | 0.35 | -0.04 (-10.23%) | 4,775 |
| 6 Mar 2018 | USD | 0.4774 | 0.4774 | 0.193 | 0.3899 | 0.3899 | -0.1 (-20.41%) | 19,206 |
| 5 Mar 2018 | USD | 0.5249 | 0.5249 | 0.4899 | 0.4899 | 0.4899 | -0.01 (-2.02%) | 4,374 |
| 2 Mar 2018 | USD | 0.5249 | 0.5249 | 0.5 | 0.5 | 0.5 | -0.044 (-8.09%) | 17,317 |
| 1 Mar 2018 | USD | 0.61 | 0.61 | 0.33 | 0.544 | 0.544 | -0.096 (-15%) | 51,492 |
| 28 Feb 2018 | USD | 0.6 | 0.81 | 0.512 | 0.64 | 0.64 | -0.196 (-23.44%) | 26,101 |
| 27 Feb 2018 | USD | 0.7 | 0.89 | 0.7 | 0.836 | 0.836 | +0.116 (+16.11%) | 45,284 |
| 26 Feb 2018 | USD | 0.66 | 0.735 | 0.5201 | 0.72 | 0.72 | -0.11 (-13.25%) | 60,013 |
| 23 Feb 2018 | USD | 0.89 | 0.89 | 0.65 | 0.83 | 0.83 | -0.19 (-18.63%) | 68,515 |
| 22 Feb 2018 | USD | 0.8901 | 1.05 | 0.8901 | 1.02 | 1.02 | +0.02 (+2%) | 77,929 |
| 21 Feb 2018 | USD | 0.95 | 1 | 0.92 | 1 | 1 | +0.01 (+1.01%) | 60,783 |
| 20 Feb 2018 | USD | 0.99 | 1 | 0.92 | 0.99 | 0.99 | +0.02 (+2.06%) | 55,771 |
| 19 Feb 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
