Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 23,077 |
15 Feb 2018 | USD | 0.92 | 0.98 | 0.92 | 0.965 | 0.965 | +0.015 (+1.58%) | 202,591 |
14 Feb 2018 | USD | 0.91 | 1.05 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 35,640 |
13 Feb 2018 | USD | 0.869 | 0.94 | 0.79 | 0.9 | 0.9 | -0.019 (-2.07%) | 110,351 |
12 Feb 2018 | USD | 0.9 | 0.97 | 0.8501 | 0.919 | 0.919 | -0.031 (-3.26%) | 70,477 |
9 Feb 2018 | USD | 0.9 | 1 | 0.83 | 0.95 | 0.95 | +0.05 (+5.56%) | 41,823 |
8 Feb 2018 | USD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | +0.001 (+0.06%) | 6,891 |
7 Feb 2018 | USD | 0.88 | 0.9 | 0.88 | 0.8995 | 0.8995 | +0.029 (+3.39%) | 24,244 |
6 Feb 2018 | USD | 0.77 | 0.87 | 0.68 | 0.87 | 0.87 | +0.02 (+2.35%) | 23,010 |
5 Feb 2018 | USD | 0.82 | 0.88 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,437 |
2 Feb 2018 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 26,430 |
1 Feb 2018 | USD | 0.77 | 0.81 | 0.74 | 0.81 | 0.81 | +0.04 (+5.19%) | 20,224 |
31 Jan 2018 | USD | 0.6315 | 0.78 | 0.6315 | 0.77 | 0.77 | -0.005 (-0.65%) | 9,402 |
30 Jan 2018 | USD | 0.74 | 0.775 | 0.74 | 0.775 | 0.775 | +0.072 (+10.19%) | 29,236 |
29 Jan 2018 | USD | 0.75 | 0.7993 | 0.7 | 0.7033 | 0.7033 | -0.097 (-12.09%) | 9,235 |
26 Jan 2018 | USD | 0.9 | 0.9 | 0.5 | 0.8 | 0.8 | -0.2 (-20%) | 13,284 |
25 Jan 2018 | USD | 0.35 | 1 | 0.35 | 1 | 1 | +0.65 (+185.71%) | 42,578 |
24 Jan 2018 | USD | 0.21 | 0.35 | 0.2 | 0.35 | 0.35 | +0.141 (+67.46%) | 35,420 |
23 Jan 2018 | USD | 0.1225 | 0.209 | 0.1225 | 0.209 | 0.209 | +0.086 (+70.61%) | 19,977 |
22 Jan 2018 | USD | 0.1 | 0.1225 | 0.1 | 0.1225 | 0.1225 | -0.003 (-2%) | 3,180 |
19 Jan 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 373 |
18 Jan 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 2,502 |
17 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 1,529 |
16 Jan 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 700 |
11 Jan 2018 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.035 (+38.89%) | 16,100 |
10 Jan 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.026 (-22.35%) | 10,002 |