Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.054 (-37.50%) | 100 |
23 Nov 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.134 | 0.144 | 0.09 | 0.144 | 0.144 | -0.016 (-10.00%) | 22,221 |
20 Nov 2017 | USD | 0.134 | 0.18 | 0.134 | 0.16 | 0.16 | +0.025 (+18.52%) | 21,981 |
17 Nov 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.115 (-46%) | 971 |
16 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 1,904 |
15 Nov 2017 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.168 (+91.99%) | 4,000 |
14 Nov 2017 | USD | 0.18 | 0.1823 | 0.18 | 0.1823 | 0.1823 | -0.038 (-17.14%) | 2,591 |
13 Nov 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 9,251 |
9 Nov 2017 | USD | 0.282 | 0.282 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 3,001 |
8 Nov 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 1,000 |
7 Nov 2017 | USD | 0.313 | 0.313 | 0.312 | 0.312 | 0.312 | -0.001 (-0.32%) | 5,002 |
6 Nov 2017 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.449 | 0.45 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 825 |
2 Nov 2017 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 561 |
1 Nov 2017 | USD | 0.314 | 0.314 | 0.313 | 0.313 | 0.313 | -0.134 (-29.98%) | 373 |
31 Oct 2017 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | -0.001 (-0.22%) | 3,000 |
30 Oct 2017 | USD | 0.35 | 0.448 | 0.312 | 0.448 | 0.448 | 0.0 (0.0%) | 12,863 |
27 Oct 2017 | USD | 0.351 | 0.448 | 0.351 | 0.448 | 0.448 | -0.001 (-0.22%) | 15,490 |
26 Oct 2017 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.079 (+21.35%) | 996 |
25 Oct 2017 | USD | 0.449 | 0.449 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,178 |
24 Oct 2017 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 0.37 | -0.07 (-15.91%) | 23,867 |
23 Oct 2017 | USD | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | -0.01 (-2.22%) | 301 |
20 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,546 |
19 Oct 2017 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 52,273 |
18 Oct 2017 | USD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 3,200 |
17 Oct 2017 | USD | 0.5 | 0.56 | 0.33 | 0.45 | 0.45 | -0.05 (-10%) | 99,715 |
16 Oct 2017 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.18 (+56.25%) | 15,431 |