EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2017	USD	0.38	0.38	0.32	0.32	0.32	-0.06 (-15.79%)	6,305
12 Oct 2017	USD	0.4852	0.4852	0.37	0.38	0.38	-0.14 (-26.92%)	45,960
11 Oct 2017	USD	0.55	0.58	0.52	0.52	0.52	-0.04 (-7.14%)	34,883
10 Oct 2017	USD	0.66	0.66	0.53	0.56	0.56	-0.1 (-15.15%)	124,411
9 Oct 2017	USD	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	250
6 Oct 2017	USD	0.729	0.74	0.62	0.67	0.67	+0.05 (+8.06%)	3,001
5 Oct 2017	USD	0.6599	0.6599	0.62	0.62	0.62	-0.03 (-4.59%)	4,931
4 Oct 2017	USD	0.6	0.66	0.6	0.6498	0.6498	+0.05 (+8.30%)	6,936
3 Oct 2017	USD	0.59	0.6	0.58	0.6	0.6	+0.03 (+5.26%)	27,331
2 Oct 2017	USD	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	1,115
29 Sep 2017	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	19,111
28 Sep 2017	USD	0.52	0.5799	0.52	0.56	0.56	+0.02 (+3.70%)	52,722
27 Sep 2017	USD	0.56	0.56	0.54	0.54	0.54	-0.038 (-6.57%)	43,700
26 Sep 2017	USD	0.25	0.578	0.25	0.578	0.578	-0.002 (-0.34%)	487
25 Sep 2017	USD	0.59	0.59	0.58	0.58	0.58	+0.11 (+23.40%)	4,100
22 Sep 2017	USD	0.2	0.47	0.2	0.47	0.47	0.0 (0.0%)	2,896
21 Sep 2017	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
20 Sep 2017	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
19 Sep 2017	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
18 Sep 2017	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	344
15 Sep 2017	USD	0.3	0.47	0.3	0.47	0.47	+0.01 (+2.17%)	1,625
14 Sep 2017	USD	0.4399	0.47	0.4399	0.46	0.46	-0.01 (-2.13%)	6,824
13 Sep 2017	USD	0.4697	0.47	0.4697	0.47	0.47	0.0 (0.0%)	2,844
12 Sep 2017	USD	0.47	0.47	0.47	0.47	0.47	+0.05 (+11.90%)	2,844
11 Sep 2017	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	127
8 Sep 2017	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	627
7 Sep 2017	USD	0.47	0.47	0.42	0.42	0.42	-0.03 (-6.67%)	3,954
6 Sep 2017	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
5 Sep 2017	USD	0.47	0.47	0.44	0.45	0.45	-0.02 (-4.26%)	8,839
4 Sep 2017	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0

Unicorn Response |