| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.47 | 0.47 | 0.35 | 0.47 | 0.47 | +0.07 (+17.50%) | 10,753 |
| 31 Aug 2017 | USD | 0.45 | 0.47 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 35,837 |
| 30 Aug 2017 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 49,414 |
| 29 Aug 2017 | USD | 0.299 | 0.42 | 0.25 | 0.42 | 0.42 | +0.29 (+223.08%) | 106,786 |
| 28 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.021 (+19.27%) | 1,279 |
| 25 Aug 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.763 (-87.50%) | 0 |
| 25 Aug 2017 |
|
|||||||
| 24 Aug 2017 | USD | 0.1 | 0.12 | 0.0816 | 0.109 | 0.872 | -0.026 (-19.26%) | 89,748 |
| 23 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 4,000 |
| 22 Aug 2017 | USD | 0.135 | 0.135 | 0.073 | 0.135 | 1.08 | 0.0 (0.0%) | 6,702 |
| 21 Aug 2017 | USD | 0.071 | 0.135 | 0.071 | 0.135 | 1.08 | 0.0 (0.0%) | 1,100 |
| 18 Aug 2017 | USD | 0.071 | 0.135 | 0.071 | 0.135 | 1.08 | 0.0 (0.0%) | 1,500 |
| 17 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | +0.005 (+3.85%) | 200 |
| 16 Aug 2017 | USD | 0.06 | 0.13 | 0.06 | 0.13 | 1.04 | 0.0 (0.0%) | 13,300 |
| 15 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 0.06 | 0.135 | 0.06 | 0.13 | 1.04 | +0.016 (+14.14%) | 2,796 |
| 11 Aug 2017 | USD | 0.133 | 0.133 | 0.1139 | 0.1139 | 0.9112 | +0.057 (+99.82%) | 1,100 |
| 10 Aug 2017 | USD | 0.135 | 0.135 | 0.057 | 0.057 | 0.456 | -0.078 (-57.78%) | 4,051 |
| 9 Aug 2017 | USD | 0.0646 | 0.135 | 0.0646 | 0.135 | 1.08 | 0.0 (0.0%) | 200 |
| 8 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | 0.0 (0.0%) | 4,400 |
| 7 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | +0.078 (+136.84%) | 901 |
| 4 Aug 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | -0.083 (-59.26%) | 8,137 |
| 3 Aug 2017 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.1192 | +0.02 (+16.58%) | 3,970 |
| 2 Aug 2017 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 0.96 | +0.02 (+20%) | 15,000 |
| 1 Aug 2017 | USD | 0.1457 | 0.1457 | 0.1 | 0.1 | 0.8 | -0.046 (-31.37%) | 12,100 |
| 31 Jul 2017 | USD | 0.1457 | 0.1457 | 0.08 | 0.1457 | 1.1656 | +0.046 (+45.70%) | 29,985 |
| 28 Jul 2017 | USD | 0.1457 | 0.1457 | 0.1 | 0.1 | 0.8 | +0.02 (+25%) | 16,991 |
| 27 Jul 2017 | USD | 0.06 | 0.1457 | 0.06 | 0.08 | 0.64 | +0.02 (+33.33%) | 21,354 |
| 26 Jul 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | +0.005 (+8.70%) | 360 |
| 24 Jul 2017 | USD | 0.0649 | 0.0649 | 0.0552 | 0.0552 | 0.4416 | -0.045 (-44.80%) | 43,499 |
