| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 1,000 |
| 20 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | +0 (+0.10%) | 7,300 |
| 19 Jul 2017 | USD | 0.0552 | 0.0999 | 0.0552 | 0.0999 | 0.7992 | 0.0 (0.0%) | 11,500 |
| 18 Jul 2017 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.7992 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 0.065 | 0.0999 | 0.065 | 0.0999 | 0.7992 | 0.0 (0.0%) | 600 |
| 14 Jul 2017 | USD | 0.065 | 0.0999 | 0.065 | 0.0999 | 0.7992 | 0.0 (0.0%) | 4,062 |
| 13 Jul 2017 | USD | 0.0552 | 0.0999 | 0.0552 | 0.0999 | 0.7992 | 0.0 (0.0%) | 7,500 |
| 12 Jul 2017 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.7992 | +0.01 (+11.00%) | 101 |
| 11 Jul 2017 | USD | 0.0552 | 0.09 | 0.0552 | 0.09 | 0.72 | -0.01 (-10%) | 648 |
| 10 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | +0.03 (+42.86%) | 1,000 |
| 7 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | -0.02 (-22.22%) | 148 |
| 5 Jul 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | -0.01 (-10%) | 9,380 |
| 4 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.8 | 0.0 (0.0%) | 1,740 |
| 28 Jun 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.8 | +0.01 (+11.11%) | 1,601 |
| 27 Jun 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | 0.0 (0.0%) | 4,000 |
| 26 Jun 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.72 | -0.01 (-10%) | 1,204 |
| 23 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 501 |
| 22 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 30,928 |
| 21 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | +0.02 (+25%) | 8,000 |
| 20 Jun 2017 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.64 | +0.01 (+14.29%) | 88,575 |
| 19 Jun 2017 | USD | 0.1 | 0.1 | 0.0623 | 0.07 | 0.56 | 0.0 (0.0%) | 14,998 |
| 16 Jun 2017 | USD | 0.08 | 0.105 | 0.06 | 0.07 | 0.56 | -0.02 (-22.22%) | 223,122 |
| 15 Jun 2017 | USD | 0.095 | 0.095 | 0.06 | 0.09 | 0.72 | 0.0 (0.0%) | 101,079 |
| 14 Jun 2017 | USD | 0.055 | 0.09 | 0.055 | 0.09 | 0.72 | +0.01 (+12.50%) | 62,126 |
| 13 Jun 2017 | USD | 0.095 | 0.1 | 0.07 | 0.08 | 0.64 | -0.02 (-20%) | 56,609 |
| 12 Jun 2017 | USD | 0.14 | 0.15 | 0.1 | 0.1 | 0.8 | -0.04 (-28.57%) | 32,320 |
