Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 107 |
9 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.7076 | +0.072 (+289.20%) | 2,051 |
6 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1818 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1818 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1818 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1818 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1818 | -0.05 (-66.67%) | 335 |
29 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | 0.0 (0.0%) | 0 |