Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.5455 | +0.05 (+200.00%) | 168 |
10 Nov 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1818 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1818 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1818 | -0.625 (-96.15%) | 100 |
7 Nov 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 4.7265 | +0.4 (+159.96%) | 193 |
10 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.8182 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.8182 | -0.73 (-74.49%) | 2,861 |
6 Oct 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 7.1273 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 7.1273 | +0.73 (+292%) | 284 |
4 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.8182 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.8182 | 0.0 (0.0%) | 0 |