Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 2,000,000 |
6 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 3,331,050 |
30 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 68,406,342 |
29 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 16,770 |
24 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 1,347,500 |
22 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 285,000 |
15 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 13,847,863 |
14 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 2,289 |
13 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 481,000 |
10 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 7,000,000 |
8 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | 0.0 (0.0%) | 2,500,000 |
3 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.2727 | -0 (-50%) | 500 |
2 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14.5455 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14.5455 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14.5455 | 0.0 (0.0%) | 400,000 |
30 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14.5455 | 0.0 (0.0%) | 0 |