EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2016	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	0
21 Jan 2016	USD	0.0003	0.0003	0.0003	0.0003	21.8182	+0 (+50.00%)	3,006,531
20 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	14.5455	0.0 (0.0%)	0
19 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	14.5455	0.0 (0.0%)	0
18 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	14.5455	0.0 (0.0%)	0
15 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	14.5455	-0 (-33.33%)	292,000
14 Jan 2016	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	0
13 Jan 2016	USD	0.0003	0.0003	0.0003	0.0003	21.8182	-0 (-25.00%)	4,500,000
12 Jan 2016	USD	0.0003	0.0004	0.0003	0.0004	29.0909	0.0 (0.0%)	2,611,000
11 Jan 2016	USD	0.0003	0.0004	0.0003	0.0004	29.0909	+0 (+33.33%)	1,008,000
8 Jan 2016	USD	0.0003	0.0003	0.0002	0.0003	21.8182	+0 (+50.00%)	9,460,000
7 Jan 2016	USD	0.0003	0.0003	0.0002	0.0002	14.5455	-0 (-33.33%)	7,214,697
6 Jan 2016	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	0
5 Jan 2016	USD	0.0003	0.0003	0.0003	0.0003	21.8182	-0 (-40%)	2,500
4 Jan 2016	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
1 Jan 2016	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
31 Dec 2015	USD	0.0004	0.0005	0.0004	0.0005	36.3636	+0 (+66.67%)	560,006
30 Dec 2015	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	131,111
29 Dec 2015	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	503
28 Dec 2015	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	4,000,000
25 Dec 2015	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	0
24 Dec 2015	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	0
23 Dec 2015	USD	0.0003	0.0003	0.0003	0.0003	21.8182	-0 (-40%)	2,500
22 Dec 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	+0 (+25%)	1,000
21 Dec 2015	USD	0.0004	0.0004	0.0004	0.0004	29.0909	0.0 (0.0%)	2,000,005
18 Dec 2015	USD	0.0003	0.0004	0.0003	0.0004	29.0909	0.0 (0.0%)	1,447,448
17 Dec 2015	USD	0.0003	0.0004	0.0003	0.0004	29.0909	0.0 (0.0%)	6,055,000
16 Dec 2015	USD	0.0004	0.0004	0.0004	0.0004	29.0909	+0 (+33.33%)	1,750,000
15 Dec 2015	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	0
14 Dec 2015	USD	0.0003	0.0003	0.0003	0.0003	21.8182	0.0 (0.0%)	0

Unicorn Response |