| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0011 | 80 | -0 (-15.38%) | 31,343,514 |
| 29 Oct 2015 | USD | 0.0029 | 0.0029 | 0.0013 | 0.0013 | 94.5455 | -0.002 (-56.67%) | 28,854,955 |
| 28 Oct 2015 | USD | 0.0028 | 0.003 | 0.0026 | 0.003 | 218.1818 | +0 (+15.38%) | 642,536 |
| 27 Oct 2015 | USD | 0.0033 | 0.0033 | 0.0021 | 0.0026 | 189.0909 | -0.001 (-21.21%) | 6,407,984 |
| 26 Oct 2015 | USD | 0.0035 | 0.004 | 0.0027 | 0.0033 | 240 | -0.001 (-13.16%) | 16,650,955 |
| 23 Oct 2015 | USD | 0.0031 | 0.0038 | 0.0027 | 0.0038 | 276.3636 | +0.001 (+22.58%) | 9,669,617 |
| 22 Oct 2015 | USD | 0.0028 | 0.0031 | 0.0024 | 0.0031 | 225.4545 | +0 (+10.71%) | 3,782,363 |
| 21 Oct 2015 | USD | 0.0028 | 0.0029 | 0.0022 | 0.0028 | 203.6364 | +0.001 (+21.74%) | 1,145,250 |
| 20 Oct 2015 | USD | 0.0024 | 0.0028 | 0.002 | 0.0023 | 167.2727 | -0 (-8%) | 9,120,666 |
| 19 Oct 2015 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0025 | 181.8182 | +0 (+13.64%) | 26,082,462 |
| 16 Oct 2015 | USD | 0.0026 | 0.0028 | 0.0016 | 0.0022 | 160 | -0.001 (-21.43%) | 112,419,271 |
| 15 Oct 2015 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0028 | 203.6364 | 0.0 (0.0%) | 7,498,000 |
| 14 Oct 2015 | USD | 0.002 | 0.0031 | 0.0019 | 0.0028 | 203.6364 | -0 (-6.67%) | 37,515,688 |
| 13 Oct 2015 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 218.1818 | 0.0 (0.0%) | 35,001 |
| 12 Oct 2015 | USD | 0.0022 | 0.003 | 0.002 | 0.003 | 218.1818 | 0.0 (0.0%) | 272,500 |
| 9 Oct 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 218.1818 | 0.0 (0.0%) | 61,000 |
| 8 Oct 2015 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 218.1818 | 0.0 (0.0%) | 26,786 |
| 7 Oct 2015 | USD | 0.0035 | 0.0035 | 0.0015 | 0.003 | 218.1818 | -0.001 (-14.29%) | 60,462,500 |
| 6 Oct 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 254.5455 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 254.5455 | +0.001 (+25.00%) | 35,000 |
| 2 Oct 2015 | USD | 0.0022 | 0.003 | 0.0022 | 0.0028 | 203.6364 | +0.001 (+55.56%) | 45,000 |
| 1 Oct 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 130.9091 | -0.001 (-21.74%) | 741,000 |
| 30 Sep 2015 | USD | 0.0021 | 0.0023 | 0.0017 | 0.0023 | 167.2727 | 0.0 (0.0%) | 285,000 |
| 29 Sep 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 167.2727 | +0 (+4.55%) | 350,000 |
| 28 Sep 2015 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0022 | 160 | -0.001 (-37.14%) | 67,399,001 |
| 25 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 254.5455 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 254.5455 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 254.5455 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 254.5455 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 254.5455 | 0.0 (0.0%) | 0 |
