EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	USD	0.0035	0.0035	0.0035	0.0035	254.5455	+0.001 (+40%)	337
17 Sep 2015	USD	0.0034	0.0034	0.0025	0.0025	181.8182	-0.001 (-26.47%)	83,235
16 Sep 2015	USD	0.0034	0.0034	0.0034	0.0034	247.2727	0.0 (0.0%)	7,389
15 Sep 2015	USD	0.0034	0.0034	0.0034	0.0034	247.2727	0.0 (0.0%)	0
14 Sep 2015	USD	0.0034	0.0034	0.0034	0.0034	247.2727	0.0 (0.0%)	0
11 Sep 2015	USD	0.0035	0.0035	0.0034	0.0034	247.2727	-0 (-2.86%)	19,904
10 Sep 2015	USD	0.0035	0.0035	0.0035	0.0035	254.5455	0.0 (0.0%)	0
9 Sep 2015	USD	0.004	0.004	0.0035	0.0035	254.5455	-0.001 (-12.50%)	19,511
8 Sep 2015	USD	0.004	0.004	0.004	0.004	290.9091	0.0 (0.0%)	0
7 Sep 2015	USD	0.004	0.004	0.004	0.004	290.9091	0.0 (0.0%)	0
4 Sep 2015	USD	0.007	0.007	0.004	0.004	290.9091	-0.005 (-55.56%)	54,100
3 Sep 2015	USD	0.004	0.009	0.004	0.009	654.5455	+0.006 (+260.00%)	157,662
2 Sep 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	0.0 (0.0%)	0
1 Sep 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	0.0 (0.0%)	15,003
31 Aug 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	0.0 (0.0%)	0
28 Aug 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	0.0 (0.0%)	0
27 Aug 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	0.0 (0.0%)	0
26 Aug 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	0.0 (0.0%)	0
25 Aug 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	0.0 (0.0%)	0
24 Aug 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	0.0 (0.0%)	0
21 Aug 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	0.0 (0.0%)	12,496
20 Aug 2015	USD	0.0025	0.0025	0.0025	0.0025	181.8182	+0.001 (+127.27%)	132,437
19 Aug 2015	USD	0.0011	0.0011	0.0011	0.0011	80	0.0 (0.0%)	0
18 Aug 2015	USD	0.0011	0.0011	0.0011	0.0011	80	+0 (+10%)	50,000
17 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	-0 (-23.08%)	151
14 Aug 2015	USD	0.0013	0.0013	0.0013	0.0013	94.5455	+0 (+30%)	2,000
13 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
12 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
11 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
10 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0

Unicorn Response |