EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
6 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
5 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
4 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
3 Aug 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	190
31 Jul 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
30 Jul 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
29 Jul 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
28 Jul 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
27 Jul 2015	USD	0.001	0.001	0.001	0.001	72.7273	0.0 (0.0%)	0
24 Jul 2015	USD	0.001	0.001	0.001	0.001	72.7273	+0 (+11.11%)	1,243
23 Jul 2015	USD	0.0009	0.0009	0.0009	0.0009	65.4545	0.0 (0.0%)	0
22 Jul 2015	USD	0.0009	0.0009	0.0009	0.0009	65.4545	0.0 (0.0%)	0
21 Jul 2015	USD	0.0009	0.0009	0.0009	0.0009	65.4545	0.0 (0.0%)	0
20 Jul 2015	USD	0.0009	0.0009	0.0009	0.0009	65.4545	0.0 (0.0%)	0
17 Jul 2015	USD	0.0009	0.0009	0.0009	0.0009	65.4545	0.0 (0.0%)	10,509
16 Jul 2015	USD	0.0005	0.0009	0.0005	0.0009	65.4545	-0.008 (-90%)	70,927
15 Jul 2015	USD	0.009	0.009	0.009	0.009	654.5455	+0.009 (+1700.00%)	1,243
14 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
13 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
10 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
9 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
8 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
7 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
6 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
3 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
2 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	0.0 (0.0%)	0
1 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	36.3636	-0.001 (-61.54%)	654
30 Jun 2015	USD	0.0013	0.0013	0.0013	0.0013	94.5455	0.0 (0.0%)	0
29 Jun 2015	USD	0.0013	0.0013	0.0013	0.0013	94.5455	0.0 (0.0%)	0

Unicorn Response |