Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 94.5455 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 94.5455 | 0.0 (0.0%) | 142,080 |
24 Jun 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 94.5455 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 94.5455 | 0.0 (0.0%) | 250 |
22 Jun 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 94.5455 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 94.5455 | 0.0 (0.0%) | 32,975 |
18 Jun 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 94.5455 | +0 (+8.33%) | 2,800 |
17 Jun 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 87.2727 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 87.2727 | 0.0 (0.0%) | 27,381 |
15 Jun 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 87.2727 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 87.2727 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 87.2727 | +0 (+20.00%) | 9,565 |
10 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 72.7273 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 72.7273 | +0 (+11.11%) | 0 |
8 Jun 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 65.4545 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 65.4545 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 65.4545 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 65.4545 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 65.4545 | +0 (+12.50%) | 100 |
1 Jun 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58.1818 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58.1818 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58.1818 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58.1818 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58.1818 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58.1818 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58.1818 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58.1818 | +0 (+60%) | 50,000 |
20 May 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 36.3636 | -1,418.182 (-97.50%) | 200 |
20 May 2015 |
|
|||||||
19 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |