Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 400,000 |
17 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | +0 (+NA) | 789 |
10 Feb 2015 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 17,370,099 |
9 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 10,412,500 |
6 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 100,000 |
4 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 250,000 |
3 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,600,000 |
2 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 831,799 |
30 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,100,000 |
27 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 3,560,009 |
19 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 2,743,799 |
15 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 43,508,600 |
14 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 33,795,000 |
13 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 24,644,000 |