Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 11,151,100 |
9 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 36,371,400 |
8 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 78,550,000 |
7 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 16,350,000 |
6 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 123,713,200 |
5 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 17,420,421 |
2 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | +0 (+NA) | 52,166,351 |
1 Jan 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6,178,931 |
29 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 11,400,000 |
22 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 12,049,999 |
19 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,000,000 |
17 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,500,000 |
16 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,100,000 |
12 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 200,000 |
11 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 400,000 |
9 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 300,000 |
4 Dec 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 21,700,000 |
3 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 2,050,000 |
2 Dec 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 24,829,068 |