Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 2,700,000 |
25 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 19,860 |
20 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 5,000,000 |
18 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,250,000 |
17 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 150,000 |
14 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 2,000,000 |
13 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 3,350,000 |
12 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 7,000,000 |
10 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 700,000 |
5 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 8,600,000 |
31 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 2,140,000 |
30 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 170,990 |
29 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 10,000,000 |
28 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 2,000,000 |
27 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 2,000,000 |
24 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,000,000 |
22 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 3,650,000 |
21 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 7,999,997 |