Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 2,000,300 |
17 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 750,000 |
15 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 10,000 |
10 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 14,750,198 |
7 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 3,000,000 |
6 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 225,379,389 |
3 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,000,000 |
29 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,454.5455 | -0 (-50%) | 1,050,180 |
26 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 750,000 |
23 Sep 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,909.0909 | +0 (+100%) | 240,000 |
22 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 167 |
19 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 5,400,000 |
18 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,506,190 |
17 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 403,150 |
16 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 6,320,000 |
12 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 183,502 |
10 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 9,572 |
9 Sep 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |