Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,454.5455 | -0 (-50%) | 11,946,350 |
5 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 5,000,000 |
3 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 1,000 |
2 Sep 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | -0 (-33.33%) | 100,000 |
1 Sep 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 200,000 |
28 Aug 2014 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 1,386,050 |
27 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | +0 (+50.00%) | 435,681 |
26 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,909.0909 | -0 (-33.33%) | 16,498,484 |
25 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 1,250,500 |
22 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 1,156,520 |
21 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 1,200,000 |
18 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | -0 (-25.00%) | 11,000,000 |
15 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,818.1818 | +0 (+33.33%) | 1,150,000 |
14 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 500,000 |
13 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,363.6364 | +0 (+50.00%) | 9,734,139 |
12 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,909.0909 | -0 (-33.33%) | 3,454,866 |
11 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 2,803,000 |
8 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 620,166 |
7 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 2,864,000 |
6 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 29,027,000 |
5 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 110,667 |
4 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | +0 (+50.00%) | 5,008,808 |
1 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 2,100,000 |
30 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 5,000,000 |
29 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 180,000 |