Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | -0 (-33.33%) | 5,167,500 |
25 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 3,550,000 |
24 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 6,450,120 |
23 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | -0 (-25.00%) | 21,407,801 |
21 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,818.1818 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,818.1818 | +0 (+33.33%) | 2,666,666 |
17 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 2,900,000 |
16 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | -0 (-25.00%) | 1,700,000 |
15 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,818.1818 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,818.1818 | 0.0 (0.0%) | 108,000 |
11 Jul 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,818.1818 | +0 (+33.33%) | 474,700 |
10 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 3,175,000 |
9 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 1,589,473 |
8 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 2,409,666 |
7 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 1,056,100 |
4 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 377,777 |
2 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 10,000 |
1 Jul 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,363.6364 | -0 (-25.00%) | 500,000 |
30 Jun 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,818.1818 | 0.0 (0.0%) | 1,510,000 |
27 Jun 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,818.1818 | 0.0 (0.0%) | 198 |
26 Jun 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,818.1818 | +0 (+33.33%) | 1,118,572 |
25 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 749,082 |
24 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,363.6364 | 0.0 (0.0%) | 4,901,082 |
23 Jun 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,363.6364 | -0 (-25.00%) | 4,100,420 |
20 Jun 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,818.1818 | 0.0 (0.0%) | 24,336,434 |
19 Jun 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,818.1818 | 0.0 (0.0%) | 2,715,000 |
18 Jun 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,818.1818 | 0.0 (0.0%) | 10,000 |
17 Jun 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 5,818.1818 | -0 (-20%) | 3,250,000 |