EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2014	USD	0.0004	0.0005	0.0004	0.0005	7,272.7273	0.0 (0.0%)	1,865,138
13 Jun 2014	USD	0.0004	0.0005	0.0004	0.0005	7,272.7273	0.0 (0.0%)	1,425,000
12 Jun 2014	USD	0.0004	0.0005	0.0004	0.0005	7,272.7273	0.0 (0.0%)	2,000,203
11 Jun 2014	USD	0.0004	0.0005	0.0004	0.0005	7,272.7273	+0 (+25%)	2,644,533
10 Jun 2014	USD	0.0004	0.0005	0.0004	0.0004	5,818.1818	0.0 (0.0%)	2,183,725
9 Jun 2014	USD	0.0004	0.0004	0.0004	0.0004	5,818.1818	0.0 (0.0%)	0
6 Jun 2014	USD	0.0004	0.0004	0.0004	0.0004	5,818.1818	-0 (-20%)	600,000
5 Jun 2014	USD	0.0005	0.0005	0.0005	0.0005	7,272.7273	0.0 (0.0%)	0
4 Jun 2014	USD	0.0005	0.0005	0.0004	0.0005	7,272.7273	+0 (+25%)	3,663,110
3 Jun 2014	USD	0.0004	0.0004	0.0004	0.0004	5,818.1818	0.0 (0.0%)	1,450,000
2 Jun 2014	USD	0.0005	0.0005	0.0004	0.0004	5,818.1818	-0 (-33.33%)	6,710,000
30 May 2014	USD	0.0003	0.0006	0.0003	0.0006	8,727.2727	+0 (+50.00%)	14,179,839
29 May 2014	USD	0.0004	0.0004	0.0004	0.0004	5,818.1818	0.0 (0.0%)	325,004
28 May 2014	USD	0.0003	0.0004	0.0003	0.0004	5,818.1818	0.0 (0.0%)	2,145,275
27 May 2014	USD	0.0004	0.0004	0.0004	0.0004	5,818.1818	0.0 (0.0%)	1,132,000
26 May 2014	USD	0.0004	0.0004	0.0004	0.0004	5,818.1818	0.0 (0.0%)	0
23 May 2014	USD	0.0003	0.0005	0.0003	0.0004	5,818.1818	0.0 (0.0%)	5,970,002
22 May 2014	USD	0.0003	0.0004	0.0003	0.0004	5,818.1818	-0 (-20%)	3,697,499
21 May 2014	USD	0.0004	0.0005	0.0003	0.0005	7,272.7273	+0 (+25%)	3,799,999
20 May 2014	USD	0.0004	0.0005	0.0004	0.0004	5,818.1818	-0 (-20%)	18,262,999
19 May 2014	USD	0.0004	0.0005	0.0004	0.0005	7,272.7273	+0 (+25%)	959,999
16 May 2014	USD	0.0005	0.0005	0.0004	0.0004	5,818.1818	-0 (-20%)	2,996,000
15 May 2014	USD	0.0005	0.0005	0.0004	0.0005	7,272.7273	-0 (-16.67%)	2,572,000
14 May 2014	USD	0.0005	0.0006	0.0004	0.0006	8,727.2727	+0 (+20.00%)	3,080,000
13 May 2014	USD	0.0005	0.0005	0.0005	0.0005	7,272.7273	0.0 (0.0%)	0
12 May 2014	USD	0.0005	0.0005	0.0005	0.0005	7,272.7273	-0 (-16.67%)	15,235,462
9 May 2014	USD	0.0006	0.0006	0.0006	0.0006	8,727.2727	0.0 (0.0%)	11,098,952
8 May 2014	USD	0.0005	0.0006	0.0005	0.0006	8,727.2727	+0 (+20.00%)	895,000
7 May 2014	USD	0.0006	0.0006	0.0005	0.0005	7,272.7273	-0 (-16.67%)	9,500,013
6 May 2014	USD	0.0004	0.0007	0.0004	0.0006	8,727.2727	+0 (+50.00%)	19,003,175

Unicorn Response |