Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,818.1818 | -0 (-20%) | 3,175,000 |
2 May 2014 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 7,272.7273 | 0.0 (0.0%) | 6,950,001 |
1 May 2014 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7,272.7273 | -0 (-16.67%) | 14,692,667 |
30 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 8,727.2727 | 0.0 (0.0%) | 13,560,076 |
29 Apr 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 8,727.2727 | 0.0 (0.0%) | 8,113,666 |
28 Apr 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,727.2727 | -0 (-14.29%) | 2,220,000 |
25 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,181.8182 | +0 (+16.67%) | 8,858,451 |
24 Apr 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,727.2727 | 0.0 (0.0%) | 724,010 |
23 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,727.2727 | 0.0 (0.0%) | 2,582,811 |
22 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,727.2727 | 0.0 (0.0%) | 3,144,991 |
21 Apr 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,727.2727 | 0.0 (0.0%) | 7,666,639 |
18 Apr 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,727.2727 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 8,727.2727 | -0 (-14.29%) | 11,541,234 |
16 Apr 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 10,181.8182 | 0.0 (0.0%) | 9,065,004 |
15 Apr 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,181.8182 | 0.0 (0.0%) | 58,392,331 |
14 Apr 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,181.8182 | -0 (-12.50%) | 39,433,242 |
11 Apr 2014 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 11,636.3636 | -0 (-11.11%) | 19,057,968 |
10 Apr 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 13,090.9091 | -0 (-10%) | 8,894,049 |
9 Apr 2014 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 14,545.4545 | +0 (+25%) | 45,275,775 |
8 Apr 2014 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 11,636.3636 | -0 (-11.11%) | 71,547,205 |
7 Apr 2014 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 13,090.9091 | -0 (-25%) | 79,217,268 |
4 Apr 2014 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 17,454.5455 | -0 (-7.69%) | 116,493,260 |
3 Apr 2014 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 18,909.0909 | 0.0 (0.0%) | 39,429,456 |
2 Apr 2014 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 18,909.0909 | +0 (+8.33%) | 19,757,019 |
1 Apr 2014 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 17,454.5455 | -0 (-20%) | 54,632,065 |
31 Mar 2014 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0015 | 21,818.1818 | 0.0 (0.0%) | 104,609,137 |
28 Mar 2014 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0015 | 21,818.1818 | +0 (+25.00%) | 218,352,807 |
27 Mar 2014 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 17,454.5455 | 0.0 (0.0%) | 49,761,369 |
26 Mar 2014 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 17,454.5455 | +0 (+20.00%) | 230,087,238 |
25 Mar 2014 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 14,545.4545 | 0.0 (0.0%) | 17,101,284 |