| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 14,545.4545 | 0.0 (0.0%) | 19,853,651 |
| 21 Mar 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 14,545.4545 | +0 (+11.11%) | 16,924,655 |
| 20 Mar 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 13,090.9091 | 0.0 (0.0%) | 23,364,575 |
| 19 Mar 2014 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 13,090.9091 | +0 (+12.50%) | 267,740,329 |
| 18 Mar 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11,636.3636 | 0.0 (0.0%) | 8,743,765 |
| 17 Mar 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,636.3636 | -0 (-11.11%) | 25,904,083 |
| 14 Mar 2014 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 13,090.9091 | 0.0 (0.0%) | 6,374,933 |
| 13 Mar 2014 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 13,090.9091 | 0.0 (0.0%) | 33,049,262 |
| 12 Mar 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 13,090.9091 | -0 (-10%) | 27,861,444 |
| 11 Mar 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 14,545.4545 | 0.0 (0.0%) | 5,733,415 |
| 10 Mar 2014 | USD | 0.0005 | 0.0013 | 0.0004 | 0.001 | 14,545.4545 | +0 (+11.11%) | 30,485,419 |
| 7 Mar 2014 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 13,090.9091 | 0.0 (0.0%) | 5,967,400 |
| 6 Mar 2014 | USD | 0.001 | 0.0013 | 0.0007 | 0.0009 | 13,090.9091 | -0 (-18.18%) | 165,958,901 |
| 5 Mar 2014 | USD | 0.0015 | 0.0018 | 0.0009 | 0.0011 | 16,000 | -0 (-26.67%) | 281,843,430 |
| 4 Mar 2014 | USD | 0.0014 | 0.0015 | 0.001 | 0.0015 | 21,818.1818 | +0 (+7.14%) | 177,964,336 |
| 3 Mar 2014 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 20,363.6364 | +0 (+7.69%) | 47,578,468 |
| 28 Feb 2014 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 18,909.0909 | 0.0 (0.0%) | 40,818,065 |
| 27 Feb 2014 | USD | 0.001 | 0.0014 | 0.0009 | 0.0013 | 18,909.0909 | +0 (+30%) | 85,401,020 |
| 26 Feb 2014 | USD | 0.0009 | 0.001 | 0.0006 | 0.001 | 14,545.4545 | +0 (+25%) | 31,259,203 |
| 25 Feb 2014 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11,636.3636 | 0.0 (0.0%) | 14,210,288 |
| 24 Feb 2014 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 11,636.3636 | -0 (-20%) | 25,050,561 |
| 21 Feb 2014 | USD | 0.0012 | 0.0014 | 0.0008 | 0.001 | 14,545.4545 | -0 (-16.67%) | 171,817,574 |
| 20 Feb 2014 | USD | 0.0012 | 0.0015 | 0.001 | 0.0012 | 17,454.5455 | +0 (+20.00%) | 223,574,244 |
| 19 Feb 2014 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 14,545.4545 | -0 (-16.67%) | 27,719,155 |
| 18 Feb 2014 | USD | 0.0016 | 0.0016 | 0.001 | 0.0012 | 17,454.5455 | -0 (-25.00%) | 62,230,764 |
| 17 Feb 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 23,272.7273 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0016 | 23,272.7273 | -0 (-5.88%) | 29,649,054 |
| 13 Feb 2014 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0017 | 24,727.2727 | +0 (+6.25%) | 63,330,829 |
| 12 Feb 2014 | USD | 0.002 | 0.0022 | 0.0011 | 0.0016 | 23,272.7273 | -0 (-15.79%) | 76,045,339 |
| 11 Feb 2014 | USD | 0.0035 | 0.0035 | 0.0018 | 0.0019 | 27,636.3636 | -0.001 (-40.63%) | 56,139,266 |
