EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2014	USD	0.0028	0.0042	0.0027	0.0032	46,545.4545	+0.001 (+39.13%)	87,832,476
7 Feb 2014	USD	0.0018	0.0025	0.0013	0.0023	33,454.5455	+0.001 (+76.92%)	149,440,858
6 Feb 2014	USD	0.0008	0.0015	0.0006	0.0013	18,909.0909	+0.001 (+62.50%)	123,803,893
5 Feb 2014	USD	0.0009	0.0009	0.0006	0.0008	11,636.3636	0.0 (0.0%)	27,293,687
4 Feb 2014	USD	0.001	0.001	0.0007	0.0008	11,636.3636	-0 (-11.11%)	99,304,501
3 Feb 2014	USD	0.0007	0.0011	0.0006	0.0009	13,090.9091	+0.001 (+125.00%)	456,952,202
31 Jan 2014	USD	0.0002	0.0005	0.0002	0.0004	5,818.1818	+0 (+300.00%)	470,345,259
30 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
29 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	4,190,000
28 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	1,133,333
27 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	253
24 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
23 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
22 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	500,023
21 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	-0 (-50%)	1,390,000
20 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	2,909.0909	0.0 (0.0%)	0
17 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	2,909.0909	0.0 (0.0%)	750,000
16 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	2,909.0909	+0 (+100%)	100,000
15 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
14 Jan 2014	USD	0.0002	0.0002	0.0001	0.0001	1,454.5455	0.0 (0.0%)	700,403
13 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	2,449,999
10 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
9 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
8 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	200,000
7 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
6 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
3 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
2 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	13,800,000
1 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	0
31 Dec 2013	USD	0.0001	0.0001	0.0001	0.0001	1,454.5455	0.0 (0.0%)	4,569,104

Unicorn Response |