Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 2,000,000 |
27 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | -0 (-50%) | 1,002,027 |
26 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,909.0909 | +0 (+100%) | 1,700,000 |
25 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | -0 (-50%) | 2,325,333 |
23 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 66,945 |
19 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 100,000 |
18 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 5,100,000 |
17 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | +0 (+100%) | 700,000 |
16 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,454.5455 | -0 (-50%) | 6,200,000 |
13 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | +0 (+100%) | 7,198,667 |
12 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 657,833 |
10 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 1,536,400 |
9 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 9,282,666 |
6 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | -0 (-50%) | 1,000,000 |
3 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | +0 (+100%) | 7,649,999 |
2 Dec 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 500,000 |
29 Nov 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | -0 (-50%) | 1,196,526 |
28 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 3,440,000 |
26 Nov 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,909.0909 | +0 (+100%) | 9,841,150 |
25 Nov 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,454.5455 | -0 (-50%) | 70,082,154 |
22 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 5,420,000 |
21 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,909.0909 | 0.0 (0.0%) | 10,030,934 |
20 Nov 2013 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 2,909.0909 | -0 (-33.33%) | 189,156,732 |
19 Nov 2013 | USD | 0.0014 | 0.0019 | 0.0003 | 0.0003 | 4,363.6364 | -0.001 (-76.92%) | 336,571,879 |