| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0013 | 18,909.0909 | -0.001 (-27.78%) | 2,512,700 |
| 15 Nov 2013 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 26,181.8182 | -0 (-10%) | 350,626 |
| 14 Nov 2013 | USD | 0.0028 | 0.0028 | 0.0009 | 0.002 | 29,090.9091 | 0.0 (0.0%) | 6,140,000 |
| 13 Nov 2013 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 29,090.9091 | -0.002 (-42.86%) | 349,300 |
| 12 Nov 2013 | USD | 0.0055 | 0.0063 | 0.0012 | 0.0035 | 50,909.0909 | -0.002 (-36.36%) | 7,834,730 |
| 11 Nov 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 80,000 | 0.0 (0.0%) | 201,000 |
| 8 Nov 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 80,000 | 0.0 (0.0%) | 10,000 |
| 7 Nov 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 80,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 0.0065 | 0.0075 | 0.004 | 0.0055 | 80,000 | -0.001 (-15.38%) | 1,991,165 |
| 5 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 94,545.4545 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 94,545.4545 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 0.0021 | 0.0065 | 0.0021 | 0.0065 | 94,545.4545 | +0.001 (+8.33%) | 2,200 |
| 31 Oct 2013 | USD | 0.0133 | 0.0133 | 0.006 | 0.006 | 87,272.7273 | -0.011 (-64.71%) | 202,500 |
| 30 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 247,272.7273 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 247,272.7273 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 247,272.7273 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 247,272.7273 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 247,272.7273 | +0.003 (+21.43%) | 3,126 |
| 23 Oct 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 203,636.3636 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 203,636.3636 | -0.003 (-17.65%) | 4,200 |
| 21 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 247,272.7273 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 247,272.7273 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 247,272.7273 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 247,272.7273 | +0.005 (+41.67%) | 833 |
| 15 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 174,545.4545 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 174,545.4545 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 174,545.4545 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 174,545.4545 | -0.073 (-85.88%) | 133 |
| 9 Oct 2013 | USD | 0.055 | 0.085 | 0.05 | 0.085 | 1,236,363.6364 | +0.035 (+70%) | 94,103 |
| 8 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 727,272.7273 | 0.0 (0.0%) | 0 |
