Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 727,272.7273 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 727,272.7273 | 0.0 (0.0%) | 18,032 |
3 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 727,272.7273 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 727,272.7273 | -0.03 (-37.50%) | 1,422 |
1 Oct 2013 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1,163,636.3636 | 0.0 (0.0%) | 16,016 |
30 Sep 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,163,636.3636 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,163,636.3636 | -0.02 (-20%) | 1,066 |
26 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,454,545.4545 | +0.01 (+11.11%) | 12,000 |
25 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,309,090.9091 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,309,090.9091 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,309,090.9091 | -0.11 (-55%) | 40,000 |
20 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,909,090.9091 | +0.139 (+227.87%) | 100 |
19 Sep 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 887,272.7273 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 887,272.7273 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 887,272.7273 | -0.011 (-15.28%) | 32,958 |
16 Sep 2013 | USD | 0.101 | 0.11 | 0.072 | 0.072 | 1,047,272.7273 | -0.039 (-35.14%) | 23,500 |
13 Sep 2013 | USD | 0.12 | 0.25 | 0.11 | 0.111 | 1,614,545.4545 | -0.189 (-63%) | 15,783 |
12 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,363,636.3636 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,363,636.3636 | -0.04 (-11.76%) | 7,877 |
10 Sep 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,945,454.5455 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4,945,454.5455 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.11 | 0.34 | 0.11 | 0.34 | 4,945,454.5455 | +0.24 (+240.00%) | 4,200 |
5 Sep 2013 | USD | 0.33 | 0.34 | 0.1 | 0.1 | 1,454,545.4545 | -0.075 (-42.86%) | 884 |
4 Sep 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 2,545,454.5455 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 2,545,454.5455 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 2,545,454.5455 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 2,545,454.5455 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 2,545,454.5455 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 2,545,454.5455 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 2,545,454.5455 | 0.0 (0.0%) | 0 |