Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.151 | 0.175 | 0.151 | 0.175 | 2,545,454.5455 | +0.064 (+57.66%) | 4,306 |
23 Aug 2013 | USD | 0.072 | 0.111 | 0.072 | 0.111 | 1,614,545.4545 | -0.339 (-75.33%) | 5,650 |
22 Aug 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6,545,454.5455 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 6,545,454.5455 | 0.0 (0.0%) | 7,400 |
20 Aug 2013 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 6,545,454.5455 | +0.05 (+12.50%) | 4,139 |
19 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,818,181.8182 | +0.05 (+14.29%) | 5,783 |
16 Aug 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5,090,909.0909 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 5,090,909.0909 | +0.05 (+16.67%) | 7,309 |
14 Aug 2013 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 4,363,636.3636 | +0.19 (+172.73%) | 3,000 |
13 Aug 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,600,000 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,600,000 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,600,000 | +0.01 (+10%) | 273 |
8 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,454,545.4545 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,454,545.4545 | 0.0 (0.0%) | 3,333 |
6 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,454,545.4545 | 0.0 (0.0%) | 403 |
5 Aug 2013 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 1,454,545.4545 | +0.1 (+99900.00%) | 5,999 |
2 Aug 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,454.5455 | -2,180,363.636 (-99.93%) | 0 |
31 Jul 2013 |
|
|||||||
30 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 657,510 |
26 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 7,000,000 |
23 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 7,000,000 |
19 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 7,000,000 |
18 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 8,000,000 |
17 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 7,000,000 |
16 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 7,000,000 |