| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 7.78 | 7.81 | 7.45 | 7.52 | 7.52 | +0.08 (+1.08%) | 119,787 |
| 11 Jan 2024 | INR | 7.15 | 7.44 | 7.15 | 7.44 | 7.44 | +0.35 (+4.94%) | 111,681 |
| 10 Jan 2024 | INR | 7.4 | 7.4 | 7.03 | 7.09 | 7.09 | -0.3 (-4.06%) | 66,767 |
| 9 Jan 2024 | INR | 7.41 | 7.65 | 7.19 | 7.39 | 7.39 | -0.17 (-2.25%) | 130,217 |
| 8 Jan 2024 | INR | 7.68 | 7.72 | 7 | 7.56 | 7.56 | +0.39 (+5.44%) | 83,168 |
| 5 Jan 2024 | INR | 7.17 | 7.17 | 6.85 | 7.17 | 7.17 | +0.65 (+9.97%) | 200,781 |
| 4 Jan 2024 | INR | 6.02 | 6.68 | 6.02 | 6.52 | 6.52 | +0.44 (+7.24%) | 162,322 |
| 3 Jan 2024 | INR | 6.12 | 6.12 | 5.92 | 6.08 | 6.08 | +0.01 (+0.16%) | 41,403 |
| 2 Jan 2024 | INR | 6.14 | 6.15 | 6.04 | 6.07 | 6.07 | +0.04 (+0.66%) | 32,385 |
| 1 Jan 2024 | INR | 6.02 | 6.1 | 5.94 | 6.03 | 6.03 | +0.03 (+0.50%) | 29,037 |
| 29 Dec 2023 | INR | 6.09 | 6.27 | 5.78 | 6 | 6 | -0.07 (-1.15%) | 123,468 |
| 28 Dec 2023 | INR | 6.12 | 6.12 | 5.9 | 6.07 | 6.07 | +0.04 (+0.66%) | 41,940 |
| 27 Dec 2023 | INR | 6.19 | 6.19 | 6 | 6.03 | 6.03 | -0.09 (-1.47%) | 51,163 |
| 26 Dec 2023 | INR | 6.25 | 6.25 | 6.05 | 6.12 | 6.12 | +0.15 (+2.51%) | 26,152 |
| 22 Dec 2023 | INR | 6.17 | 6.17 | 5.94 | 5.97 | 5.97 | -0.09 (-1.49%) | 58,467 |
| 21 Dec 2023 | INR | 6.15 | 6.15 | 5.81 | 6.06 | 6.06 | +0.17 (+2.89%) | 13,317 |
| 20 Dec 2023 | INR | 6.24 | 6.24 | 5.8 | 5.89 | 5.89 | -0.23 (-3.76%) | 57,865 |
| 19 Dec 2023 | INR | 6.1 | 6.19 | 5.89 | 6.12 | 6.12 | +0.23 (+3.90%) | 85,590 |
| 18 Dec 2023 | INR | 5.71 | 6 | 5.71 | 5.89 | 5.89 | +0.29 (+5.18%) | 181,816 |
| 15 Dec 2023 | INR | 5.77 | 5.8 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 167,614 |
| 14 Dec 2023 | INR | 5.86 | 5.9 | 5.45 | 5.5 | 5.5 | -0.06 (-1.08%) | 200,397 |
| 13 Dec 2023 | INR | 5.93 | 6.28 | 5.45 | 5.56 | 5.56 | -0.37 (-6.24%) | 268,929 |
| 12 Dec 2023 | INR | 6.13 | 6.13 | 5.8 | 5.93 | 5.93 | -0.05 (-0.84%) | 83,103 |
| 11 Dec 2023 | INR | 6.6 | 6.6 | 5.95 | 5.98 | 5.98 | -0.61 (-9.26%) | 261,785 |
| 8 Dec 2023 | INR | 6.7 | 6.7 | 6.21 | 6.59 | 6.59 | +0.11 (+1.70%) | 17,406 |
| 7 Dec 2023 | INR | 6.55 | 6.59 | 6.3 | 6.48 | 6.48 | +0.13 (+2.05%) | 19,692 |
| 6 Dec 2023 | INR | 6.59 | 6.59 | 6.33 | 6.35 | 6.35 | +0.04 (+0.63%) | 9,683 |
| 5 Dec 2023 | INR | 6.36 | 6.48 | 6.3 | 6.31 | 6.31 | +0.05 (+0.80%) | 30,980 |
| 4 Dec 2023 | INR | 6.2 | 6.48 | 6.2 | 6.26 | 6.26 | -0.01 (-0.16%) | 30,825 |
| 1 Dec 2023 | INR | 6.66 | 6.75 | 6.24 | 6.27 | 6.27 | -0.23 (-3.54%) | 23,570 |
