| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 53 | 53 | 53 | 53 | 53 | +0.5 (+0.95%) | 0 |
| 23 Apr 2015 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.55 (+1.06%) | 0 |
| 22 Apr 2015 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.8 (+1.56%) | 0 |
| 21 Apr 2015 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +1.75 (+3.54%) | 2 |
| 20 Apr 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 6,500 |
| 17 Apr 2015 | INR | 52.95 | 52.95 | 48.7 | 51.95 | 51.95 | +0.7 (+1.37%) | 5,137 |
| 16 Apr 2015 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 5 |
| 15 Apr 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +1.9 (+3.65%) | 1 |
| 13 Apr 2015 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 2 |
| 10 Apr 2015 | INR | 52 | 52 | 52 | 52 | 52 | +1.4 (+2.77%) | 1 |
| 9 Apr 2015 | INR | 51 | 51 | 49.2 | 50.6 | 50.6 | +1.75 (+3.58%) | 4 |
| 8 Apr 2015 | INR | 49.15 | 49.15 | 48.85 | 48.85 | 48.85 | +2.05 (+4.38%) | 6 |
| 7 Apr 2015 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.1 (-0.21%) | 0 |
| 6 Apr 2015 | INR | 46.9 | 46.95 | 46.85 | 46.9 | 46.9 | +2.15 (+4.80%) | 21 |
| 1 Apr 2015 | INR | 44.3 | 44.75 | 44.3 | 44.75 | 44.75 | +2.1 (+4.92%) | 507 |
| 31 Mar 2015 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 11,021 |
| 30 Mar 2015 | INR | 45.1 | 50.8 | 43.8 | 44.85 | 44.85 | -3.8 (-7.81%) | 18,369 |
| 27 Mar 2015 | INR | 47 | 51.95 | 46.85 | 48.65 | 48.65 | -3.4 (-6.53%) | 57,405 |
| 26 Mar 2015 | INR | 48.85 | 52.9 | 48.85 | 52.05 | 52.05 | -2.2 (-4.06%) | 21,122 |
| 25 Mar 2015 | INR | 55.05 | 59.8 | 53.85 | 54.25 | 54.25 | -5.55 (-9.28%) | 46,534 |
| 24 Mar 2015 | INR | 59.9 | 65.5 | 53.75 | 59.8 | 59.8 | +0.1 (+0.17%) | 28,558 |
| 23 Mar 2015 | INR | 60.1 | 60.1 | 54 | 59.7 | 59.7 | +0.4 (+0.67%) | 29,030 |
| 20 Mar 2015 | INR | 60.1 | 60.1 | 54.05 | 59.3 | 59.3 | -0.75 (-1.25%) | 54,123 |
| 19 Mar 2015 | INR | 61 | 61.3 | 54.4 | 60.05 | 60.05 | -0.35 (-0.58%) | 76,025 |
| 18 Mar 2015 | INR | 60.5 | 60.5 | 60.1 | 60.4 | 60.4 | -0.1 (-0.17%) | 44,600 |
| 17 Mar 2015 | INR | 60.4 | 60.6 | 60.4 | 60.5 | 60.5 | +0.25 (+0.41%) | 55,400 |
| 16 Mar 2015 | INR | 60.5 | 60.5 | 56.15 | 60.25 | 60.25 | +0.15 (+0.25%) | 56,612 |
| 13 Mar 2015 | INR | 60.5 | 60.5 | 55.25 | 60.1 | 60.1 | +0.3 (+0.50%) | 67,504 |
| 12 Mar 2015 | INR | 63 | 63.2 | 56.65 | 59.8 | 59.8 | -3.05 (-4.85%) | 36,510 |
| 11 Mar 2015 | INR | 59 | 63 | 59 | 62.85 | 62.85 | -2.25 (-3.46%) | 34,676 |
