BSE:ETIL - Econo Trade (India) Ltd Econo Trade (India) Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2015 INR 65 68.4 63.9 65.1 65.1 +2.5 (+3.99%) 85,197
9 Mar 2015 INR 63.25 63.5 62.6 62.6 62.6 -4.15 (-6.22%) 64,267
5 Mar 2015 INR 66 73 62.35 66.75 66.75 -8.3 (-11.06%) 43,371
4 Mar 2015 INR 91.1 91.2 72.75 75.05 75.05 -15.85 (-17.44%) 35,294
3 Mar 2015 INR 90 91.1 90 90.9 90.9 -0.2 (-0.22%) 32,407
2 Mar 2015 INR 91 91.1 91 91.1 91.1 -0.05 (-0.05%) 15,250
27 Feb 2015 INR 91 91.2 91 91.15 91.15 +0.5 (+0.55%) 28,375
26 Feb 2015 INR 90.5 91 90.2 90.65 90.65 -1 (-1.09%) 23,875
25 Feb 2015 INR 91.7 91.7 91.4 91.65 91.65 +0.15 (+0.16%) 18,468
24 Feb 2015 INR 91.5 91.7 90.25 91.5 91.5 -0.25 (-0.27%) 45,855
23 Feb 2015 INR 89.9 92.9 80 91.75 91.75 -1.2 (-1.29%) 20,375
20 Feb 2015 INR 93 93 92.7 92.95 92.95 -1.05 (-1.12%) 17,636
19 Feb 2015 INR 93.8 94 93.5 94 94 -2 (-2.08%) 15,140
18 Feb 2015 INR 96 96 95.5 96 96 -1.2 (-1.23%) 28,425
16 Feb 2015 INR 100 100 96.7 97.2 97.2 +0.5 (+0.52%) 23,810
13 Feb 2015 INR 78 100 78 96.7 96.7 +2.8 (+2.98%) 25,476
12 Feb 2015 INR 93.2 94 93.2 93.9 93.9 +0.35 (+0.37%) 3,340
11 Feb 2015 INR 92.9 94 92.9 93.55 93.55 +0.65 (+0.70%) 4,390
10 Feb 2015 INR 93 93.8 90 92.9 92.9 -0.7 (-0.75%) 5,550
9 Feb 2015 INR 93.6 94 93 93.6 93.6 -1.15 (-1.21%) 4,540
6 Feb 2015 INR 95.8 96.1 77.3 94.75 94.75 -1.75 (-1.81%) 4,246
5 Feb 2015 INR 96.4 96.7 96.4 96.5 96.5 +0.4 (+0.42%) 2,025
4 Feb 2015 INR 95.7 96.9 95.5 96.1 96.1 -0.15 (-0.16%) 14,875
3 Feb 2015 INR 97.05 97.05 94.8 96.25 96.25 -0.8 (-0.82%) 15,185
2 Feb 2015 INR 90.1 97.3 90.1 97.05 97.05 -2.35 (-2.36%) 6,602
30 Jan 2015 INR 99.9 100 99 99.4 99.4 -0.3 (-0.30%) 9,895
29 Jan 2015 INR 99.7 99.7 99.6 99.7 99.7 -0.1 (-0.10%) 5,870
28 Jan 2015 INR 101 110.9 99.8 99.8 99.8 -1.1 (-1.09%) 14,782
27 Jan 2015 INR 110.1 110.1 100.1 100.9 100.9 +0.8 (+0.80%) 13,556
23 Jan 2015 INR 91 100.1 91 100.1 100.1 -0.7 (-0.69%) 4,642



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms