Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 65 | 68.4 | 63.9 | 65.1 | 65.1 | +2.5 (+3.99%) | 85,197 |
9 Mar 2015 | INR | 63.25 | 63.5 | 62.6 | 62.6 | 62.6 | -4.15 (-6.22%) | 64,267 |
5 Mar 2015 | INR | 66 | 73 | 62.35 | 66.75 | 66.75 | -8.3 (-11.06%) | 43,371 |
4 Mar 2015 | INR | 91.1 | 91.2 | 72.75 | 75.05 | 75.05 | -15.85 (-17.44%) | 35,294 |
3 Mar 2015 | INR | 90 | 91.1 | 90 | 90.9 | 90.9 | -0.2 (-0.22%) | 32,407 |
2 Mar 2015 | INR | 91 | 91.1 | 91 | 91.1 | 91.1 | -0.05 (-0.05%) | 15,250 |
27 Feb 2015 | INR | 91 | 91.2 | 91 | 91.15 | 91.15 | +0.5 (+0.55%) | 28,375 |
26 Feb 2015 | INR | 90.5 | 91 | 90.2 | 90.65 | 90.65 | -1 (-1.09%) | 23,875 |
25 Feb 2015 | INR | 91.7 | 91.7 | 91.4 | 91.65 | 91.65 | +0.15 (+0.16%) | 18,468 |
24 Feb 2015 | INR | 91.5 | 91.7 | 90.25 | 91.5 | 91.5 | -0.25 (-0.27%) | 45,855 |
23 Feb 2015 | INR | 89.9 | 92.9 | 80 | 91.75 | 91.75 | -1.2 (-1.29%) | 20,375 |
20 Feb 2015 | INR | 93 | 93 | 92.7 | 92.95 | 92.95 | -1.05 (-1.12%) | 17,636 |
19 Feb 2015 | INR | 93.8 | 94 | 93.5 | 94 | 94 | -2 (-2.08%) | 15,140 |
18 Feb 2015 | INR | 96 | 96 | 95.5 | 96 | 96 | -1.2 (-1.23%) | 28,425 |
16 Feb 2015 | INR | 100 | 100 | 96.7 | 97.2 | 97.2 | +0.5 (+0.52%) | 23,810 |
13 Feb 2015 | INR | 78 | 100 | 78 | 96.7 | 96.7 | +2.8 (+2.98%) | 25,476 |
12 Feb 2015 | INR | 93.2 | 94 | 93.2 | 93.9 | 93.9 | +0.35 (+0.37%) | 3,340 |
11 Feb 2015 | INR | 92.9 | 94 | 92.9 | 93.55 | 93.55 | +0.65 (+0.70%) | 4,390 |
10 Feb 2015 | INR | 93 | 93.8 | 90 | 92.9 | 92.9 | -0.7 (-0.75%) | 5,550 |
9 Feb 2015 | INR | 93.6 | 94 | 93 | 93.6 | 93.6 | -1.15 (-1.21%) | 4,540 |
6 Feb 2015 | INR | 95.8 | 96.1 | 77.3 | 94.75 | 94.75 | -1.75 (-1.81%) | 4,246 |
5 Feb 2015 | INR | 96.4 | 96.7 | 96.4 | 96.5 | 96.5 | +0.4 (+0.42%) | 2,025 |
4 Feb 2015 | INR | 95.7 | 96.9 | 95.5 | 96.1 | 96.1 | -0.15 (-0.16%) | 14,875 |
3 Feb 2015 | INR | 97.05 | 97.05 | 94.8 | 96.25 | 96.25 | -0.8 (-0.82%) | 15,185 |
2 Feb 2015 | INR | 90.1 | 97.3 | 90.1 | 97.05 | 97.05 | -2.35 (-2.36%) | 6,602 |
30 Jan 2015 | INR | 99.9 | 100 | 99 | 99.4 | 99.4 | -0.3 (-0.30%) | 9,895 |
29 Jan 2015 | INR | 99.7 | 99.7 | 99.6 | 99.7 | 99.7 | -0.1 (-0.10%) | 5,870 |
28 Jan 2015 | INR | 101 | 110.9 | 99.8 | 99.8 | 99.8 | -1.1 (-1.09%) | 14,782 |
27 Jan 2015 | INR | 110.1 | 110.1 | 100.1 | 100.9 | 100.9 | +0.8 (+0.80%) | 13,556 |
23 Jan 2015 | INR | 91 | 100.1 | 91 | 100.1 | 100.1 | -0.7 (-0.69%) | 4,642 |