| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 100.8 | 100.9 | 100.5 | 100.8 | 100.8 | -0.1 (-0.10%) | 5,214 |
| 21 Jan 2015 | INR | 99.9 | 101.5 | 99.9 | 100.9 | 100.9 | -0.8 (-0.79%) | 11,054 |
| 20 Jan 2015 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 1 |
| 19 Jan 2015 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -11.3 (-10%) | 19 |
| 16 Jan 2015 | INR | 113 | 113 | 113 | 113 | 113 | -12.55 (-10.00%) | 156 |
| 15 Jan 2015 | INR | 120 | 125.55 | 120 | 125.55 | 125.55 | +5.75 (+4.80%) | 1,407 |
| 14 Jan 2015 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | +5.65 (+4.95%) | 0 |
| 13 Jan 2015 | INR | 109 | 125 | 109 | 114.15 | 114.15 | -6 (-4.99%) | 753 |
| 12 Jan 2015 | INR | 128.25 | 128.25 | 120 | 120.15 | 120.15 | -8.05 (-6.28%) | 74 |
| 9 Jan 2015 | INR | 126.1 | 133 | 125.95 | 128.2 | 128.2 | -29.2 (-18.55%) | 1,290 |
| 8 Jan 2015 | INR | 161 | 167.85 | 157.4 | 157.4 | 157.4 | -39.35 (-20%) | 1,534 |
| 7 Jan 2015 | INR | 196.8 | 196.8 | 196.7 | 196.75 | 196.75 | -0.25 (-0.13%) | 3,270 |
| 6 Jan 2015 | INR | 206.5 | 206.5 | 197 | 197 | 197 | -13.8 (-6.55%) | 5,093 |
| 5 Jan 2015 | INR | 210.5 | 210.9 | 210.5 | 210.8 | 210.8 | +39.65 (+23.17%) | 5,590 |
| 2 Jan 2015 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | -40.75 (-19.23%) | 0 |
| 1 Jan 2015 | INR | 210 | 211.9 | 210 | 211.9 | 211.9 | +41.85 (+24.61%) | 1,004 |
| 31 Dec 2014 | INR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -41.95 (-19.79%) | 0 |
| 30 Dec 2014 | INR | 212 | 212 | 210 | 212 | 212 | +0.1 (+0.05%) | 20,531 |
| 29 Dec 2014 | INR | 210 | 212 | 210 | 211.9 | 211.9 | +3.6 (+1.73%) | 27,469 |
| 26 Dec 2014 | INR | 208.1 | 208.5 | 208.1 | 208.3 | 208.3 | 0.0 (0.0%) | 13,765 |
| 24 Dec 2014 | INR | 208 | 208.4 | 208 | 208.3 | 208.3 | -0.4 (-0.19%) | 27,950 |
| 23 Dec 2014 | INR | 209 | 209 | 208.5 | 208.7 | 208.7 | -1.6 (-0.76%) | 10,000 |
| 22 Dec 2014 | INR | 211.2 | 211.2 | 210 | 210.3 | 210.3 | -0.7 (-0.33%) | 20,500 |
| 19 Dec 2014 | INR | 211 | 211.5 | 210.5 | 211 | 211 | +0.85 (+0.40%) | 51,500 |
| 18 Dec 2014 | INR | 209.8 | 210.2 | 209 | 210.15 | 210.15 | +3.15 (+1.52%) | 44,000 |
| 17 Dec 2014 | INR | 207 | 207.2 | 206.5 | 207 | 207 | -0.2 (-0.10%) | 88,900 |
| 16 Dec 2014 | INR | 168.2 | 250 | 168.2 | 207.2 | 207.2 | -1.4 (-0.67%) | 59,651 |
| 15 Dec 2014 | INR | 208.5 | 208.7 | 208.4 | 208.6 | 208.6 | -0.1 (-0.05%) | 79,000 |
| 12 Dec 2014 | INR | 208.2 | 208.9 | 208.2 | 208.7 | 208.7 | -0.3 (-0.14%) | 57,400 |
| 11 Dec 2014 | INR | 209.2 | 209.3 | 207 | 209 | 209 | -0.35 (-0.17%) | 57,003 |
