| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 209 | 209.4 | 208.5 | 209.35 | 209.35 | +0.75 (+0.36%) | 77,300 |
| 9 Dec 2014 | INR | 209 | 209 | 207 | 208.6 | 208.6 | -1.5 (-0.71%) | 51,600 |
| 8 Dec 2014 | INR | 250 | 250 | 167 | 210.1 | 210.1 | +1.6 (+0.77%) | 50,241 |
| 5 Dec 2014 | INR | 209 | 209 | 208 | 208.5 | 208.5 | +1.5 (+0.72%) | 46,500 |
| 4 Dec 2014 | INR | 209 | 209 | 207 | 207 | 207 | -2 (-0.96%) | 49,000 |
| 3 Dec 2014 | INR | 250.8 | 250.8 | 168 | 209 | 209 | 0.0 (0.0%) | 57,874 |
| 2 Dec 2014 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | INR | 209 | 209 | 208.5 | 209 | 209 | 0.0 (0.0%) | 16,700 |
| 28 Nov 2014 | INR | 210 | 210 | 209 | 209 | 209 | -1 (-0.48%) | 14,800 |
| 27 Nov 2014 | INR | 211 | 211 | 210 | 210 | 210 | -2 (-0.94%) | 45,000 |
| 26 Nov 2014 | INR | 214 | 214 | 212 | 212 | 212 | -2 (-0.93%) | 28,000 |
| 25 Nov 2014 | INR | 214 | 214 | 214 | 214 | 214 | +0.5 (+0.23%) | 23,502 |
| 24 Nov 2014 | INR | 213 | 214 | 213 | 213.5 | 213.5 | +4.5 (+2.15%) | 10,000 |
| 21 Nov 2014 | INR | 208 | 209 | 208 | 209 | 209 | +1.4 (+0.67%) | 10,000 |
| 20 Nov 2014 | INR | 210.5 | 210.5 | 207 | 207.6 | 207.6 | -1.4 (-0.67%) | 16,000 |
| 19 Nov 2014 | INR | 209 | 249.9 | 209 | 209 | 209 | +0.35 (+0.17%) | 16,400 |
| 18 Nov 2014 | INR | 248.4 | 248.4 | 208 | 208.65 | 208.65 | -39.75 (-16.00%) | 13,502 |
| 17 Nov 2014 | INR | 248.4 | 248.4 | 248.4 | 248.4 | 248.4 | +41.4 (+20%) | 0 |
| 14 Nov 2014 | INR | 208 | 208 | 207 | 207 | 207 | -2 (-0.96%) | 2,501 |
| 13 Nov 2014 | INR | 208.5 | 209 | 208.5 | 209 | 209 | +41.2 (+24.55%) | 4,000 |
| 12 Nov 2014 | INR | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | -41.85 (-19.96%) | 0 |
| 11 Nov 2014 | INR | 211 | 211 | 208 | 209.65 | 209.65 | -0.35 (-0.17%) | 13,050 |
| 10 Nov 2014 | INR | 219 | 219.05 | 210 | 210 | 210 | -10 (-4.55%) | 13,015 |
| 7 Nov 2014 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 3,600 |
| 3 Nov 2014 | INR | 224 | 224 | 220 | 220 | 220 | -4 (-1.79%) | 4,500 |
| 31 Oct 2014 | INR | 225 | 225 | 224 | 224 | 224 | -1 (-0.44%) | 9,000 |
| 30 Oct 2014 | INR | 231 | 231 | 214 | 225 | 225 | 0.0 (0.0%) | 2,502 |
| 29 Oct 2014 | INR | 230 | 230 | 225 | 225 | 225 | -11 (-4.66%) | 2,600 |
| 28 Oct 2014 | INR | 236 | 236 | 236 | 236 | 236 | -11.8 (-4.76%) | 100 |
