Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 260.15 | 260.15 | 247.8 | 247.8 | 247.8 | 0.0 (0.0%) | 17 |
23 Oct 2014 | INR | 247.8 | 247.8 | 247.8 | 247.8 | 247.8 | +11.8 (+5%) | 1 |
22 Oct 2014 | INR | 248.35 | 248.35 | 236 | 236 | 236 | +201.05 (+575.25%) | 614 |
21 Oct 2014 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -12.5 (-26.34%) | 0 |
20 Oct 2014 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +15 (+46.22%) | 0 |
17 Oct 2014 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +19.95 (+159.60%) | 0 |
16 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |