Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 8.9 | 9 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,537,467 |
2 Jun 2021 | USD | 8.2 | 8.9 | 8 | 8.6 | 8.6 | +0.5 (+6.17%) | 2,450,818 |
1 Jun 2021 | USD | 8.2 | 8.3 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 579,109 |
28 May 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 8.2 | 8.4 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 1,499,679 |
26 May 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 8.4 | 8.5 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 840,020 |
24 May 2021 | USD | 8.3 | 8.7 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,246,035 |
21 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 25,456 |
19 May 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 27,952 |
18 May 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 67,425 |
17 May 2021 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 267,970 |
14 May 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 8 | 8.7 | 8 | 8.6 | 8.6 | +0.5 (+6.17%) | 1,827,033 |
11 May 2021 | USD | 8 | 8.2 | 7.8 | 8.1 | 8.1 | +0.9 (+12.50%) | 1,268,349 |
10 May 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 7 | 7.4 | 6.8 | 7.2 | 7.2 | +0.4 (+5.88%) | 629,406 |
5 May 2021 | USD | 6.8 | 7 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 207,205 |
4 May 2021 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 220,911 |
3 May 2021 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 210,613 |
30 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 6.4 | 6.6 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 108,882 |
28 Apr 2021 | USD | 6.4 | 6.6 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 133,658 |
27 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 25,982 |