| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 4,787 |
| 24 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 6,243 |
| 23 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 18,106 |
| 20 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +1.2 (+16.90%) | 1,215 |
| 18 Mar 2020 | USD | 7.5 | 8 | 6.9 | 7.1 | 7.1 | -0.4 (-5.33%) | 826,421 |
| 17 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 8.5 | 8.7 | 7.5 | 7.5 | 7.5 | -1.2 (-13.79%) | 1,185,492 |
| 13 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 9.3 | 9.3 | 8.6 | 8.7 | 8.7 | -0.5 (-5.43%) | 744,809 |
| 11 Mar 2020 | USD | 9.1 | 9.5 | 8.8 | 9.2 | 9.2 | +0.3 (+3.37%) | 919,103 |
| 10 Mar 2020 | USD | 8.4 | 9 | 8.4 | 8.9 | 8.9 | +0.5 (+5.95%) | 485,053 |
| 9 Mar 2020 | USD | 9.1 | 9.1 | 8.4 | 8.4 | 8.4 | -1.3 (-13.40%) | 1,039,098 |
| 6 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10 | 10 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,182,371 |
| 4 Mar 2020 | USD | 10.4 | 10.6 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 2,024,180 |
| 3 Mar 2020 | USD | 9.9 | 10.6 | 9.8 | 10.2 | 10.2 | +0.5 (+5.15%) | 4,636,379 |
| 2 Mar 2020 | USD | 9.4 | 9.8 | 9.4 | 9.7 | 9.7 | +0.1 (+1.04%) | 850,516 |
| 28 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 10 | 10 | 9.5 | 9.6 | 9.6 | -0.3 (-3.03%) | 1,099,874 |
| 26 Feb 2020 | USD | 10 | 10.2 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,860,325 |
| 25 Feb 2020 | USD | 9.8 | 10 | 9.7 | 9.8 | 9.8 | +0.2 (+2.08%) | 990,436 |
| 24 Feb 2020 | USD | 9.5 | 10 | 9.3 | 9.6 | 9.6 | -0.2 (-2.04%) | 981,907 |
| 21 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.1 | 10.1 | 9.7 | 9.8 | 9.8 | -0.2 (-2%) | 825,576 |
| 19 Feb 2020 | USD | 10.2 | 10.4 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 2,625,332 |
| 18 Feb 2020 | USD | 9.9 | 10.6 | 9.9 | 10.1 | 10.1 | +0.5 (+5.21%) | 2,978,321 |
| 14 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 9.1 | 9.7 | 9.1 | 9.6 | 9.6 | +0.5 (+5.49%) | 1,644,187 |
| 12 Feb 2020 | USD | 9 | 9.2 | 9 | 9.1 | 9.1 | +0.2 (+2.25%) | 1,330,603 |
