Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 23.2 | 23.2 | 21.84 | 23.1 | 23.1 | 0.0 (0.0%) | 3,300 |
20 Dec 2007 | USD | 22.77 | 23.1 | 22.4 | 23.1 | 23.1 | +0.1 (+0.43%) | 500 |
19 Dec 2007 | USD | 22.2 | 23 | 21.8 | 23 | 23 | +0.1 (+0.44%) | 2,800 |
18 Dec 2007 | USD | 22.26 | 22.9 | 21.9 | 22.9 | 22.9 | +0.6 (+2.69%) | 1,100 |
17 Dec 2007 | USD | 23 | 23.45 | 22.1 | 22.3 | 22.3 | -0.7 (-3.04%) | 2,600 |
14 Dec 2007 | USD | 22.77 | 23 | 22.1 | 23 | 23 | 0.0 (0.0%) | 1,700 |
13 Dec 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,000 |
12 Dec 2007 | USD | 23.25 | 23.25 | 23 | 23 | 23 | -0.79 (-3.32%) | 300 |
11 Dec 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.19 (+0.81%) | 40 |
10 Dec 2007 | USD | 23.79 | 23.96 | 23.2 | 23.6 | 23.6 | -0.36 (-1.50%) | 2,500 |
7 Dec 2007 | USD | 23.4 | 23.96 | 23.4 | 23.96 | 23.96 | +0.66 (+2.83%) | 1,100 |
6 Dec 2007 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.29 (+1.26%) | 1,300 |
5 Dec 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 66 |
4 Dec 2007 | USD | 23.7 | 23.7 | 23 | 23 | 23 | -0.8 (-3.36%) | 500 |
3 Dec 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 400 |
30 Nov 2007 | USD | 23.97 | 23.99 | 23.5 | 23.8 | 23.8 | +0.3 (+1.28%) | 41,600 |
29 Nov 2007 | USD | 23.39 | 23.5 | 23.1 | 23.5 | 23.5 | +0.5 (+2.17%) | 42,100 |