| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 23.23 | 23.23 | 22.85 | 23 | 23 | 0.0 (0.0%) | 7,600 |
| 27 Nov 2007 | USD | 23 | 23 | 22.8 | 23 | 23 | -0.2 (-0.86%) | 14,500 |
| 26 Nov 2007 | USD | 23.7 | 24.05 | 22.5 | 23.2 | 23.2 | -0.45 (-1.90%) | 93,000 |
| 23 Nov 2007 | USD | 24 | 24 | 23.5 | 23.65 | 23.65 | -0.35 (-1.46%) | 15,400 |
| 22 Nov 2007 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 24.3 | 24.7 | 24 | 24 | 24 | -0.85 (-3.42%) | 1,900 |
| 20 Nov 2007 | USD | 24.5 | 25.12 | 24.3 | 24.85 | 24.85 | +0.34 (+1.39%) | 7,600 |
| 19 Nov 2007 | USD | 22.85 | 24.7 | 22.85 | 24.51 | 24.51 | +2.11 (+9.42%) | 36,000 |
| 16 Nov 2007 | USD | 22.2 | 23.5 | 22 | 22.4 | 22.4 | -1.1 (-4.68%) | 23,400 |
| 15 Nov 2007 | USD | 23.5 | 24 | 21.65 | 23.5 | 23.5 | 0.0 (0.0%) | 14,400 |
| 14 Nov 2007 | USD | 23.2 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,800 |
| 13 Nov 2007 | USD | 22.88 | 23 | 22 | 23 | 23 | +0.12 (+0.52%) | 17,900 |
| 12 Nov 2007 | USD | 21 | 22.9 | 21 | 22.88 | 22.88 | +1.88 (+8.95%) | 24,800 |
| 9 Nov 2007 | USD | 20.64 | 21.5 | 20.64 | 21 | 21 | +0.15 (+0.72%) | 3,600 |
| 8 Nov 2007 | USD | 20.6 | 20.85 | 19.6 | 20.85 | 20.85 | -0.15 (-0.71%) | 3,600 |
| 7 Nov 2007 | USD | 21.22 | 21.22 | 20 | 21 | 21 | -0.26 (-1.22%) | 25,200 |
| 6 Nov 2007 | USD | 20.97 | 21.9 | 20.97 | 21.26 | 21.26 | +0.3 (+1.43%) | 1,000 |
| 5 Nov 2007 | USD | 22.29 | 22.29 | 20.8 | 20.96 | 20.96 | -1.25 (-5.63%) | 6,700 |
| 2 Nov 2007 | USD | 21.99 | 22.21 | 21.7 | 22.21 | 22.21 | +22.21 (+NA) | 700 |
| 1 Nov 2007 | USD | 0 | 0 | 0 | 0 | 0 | -22.22 (-100%) | 0 |
| 31 Oct 2007 | USD | 22.1 | 22.34 | 21.7 | 22.22 | 22.22 | +0.11 (+0.50%) | 1,300 |
| 30 Oct 2007 | USD | 22 | 22.5 | 21.85 | 22.11 | 22.11 | +0.22 (+1.01%) | 3,500 |
| 29 Oct 2007 | USD | 21 | 21.9 | 21 | 21.89 | 21.89 | +0.29 (+1.34%) | 400 |
| 26 Oct 2007 | USD | 21.6 | 21.95 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 600 |
| 25 Oct 2007 | USD | 21.99 | 22.4 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 17,800 |
| 24 Oct 2007 | USD | 20.2 | 21.7 | 20.2 | 21.49 | 21.49 | +1.29 (+6.39%) | 31,200 |
| 23 Oct 2007 | USD | 19.3 | 20.2 | 19.3 | 20.2 | 20.2 | +0.9 (+4.66%) | 1,900 |
| 22 Oct 2007 | USD | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.1 (+0.52%) | 15,000 |
| 19 Oct 2007 | USD | 19 | 19.2 | 18.71 | 19.2 | 19.2 | +0.2 (+1.05%) | 11,100 |
| 18 Oct 2007 | USD | 19 | 19.05 | 18.91 | 19 | 19 | -0.24 (-1.25%) | 6,000 |
