Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 (-0.26%) | 300 |
16 Oct 2007 | USD | 18.61 | 19.29 | 18.61 | 19.29 | 19.29 | +0.29 (+1.53%) | 2,300 |
15 Oct 2007 | USD | 19.24 | 19.34 | 18.85 | 19 | 19 | -0.1 (-0.52%) | 50,600 |
12 Oct 2007 | USD | 19.05 | 19.1 | 18.56 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,200 |
11 Oct 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.26 (+1.37%) | 50 |
10 Oct 2007 | USD | 19 | 19 | 18.6 | 18.99 | 18.99 | +0.09 (+0.48%) | 2,700 |
9 Oct 2007 | USD | 18.9 | 18.9 | 18.4 | 18.9 | 18.9 | +0.3 (+1.61%) | 1,900 |
8 Oct 2007 | USD | 18.8 | 18.89 | 18.52 | 18.6 | 18.6 | -0.29 (-1.54%) | 500 |
5 Oct 2007 | USD | 18.4 | 18.89 | 18.4 | 18.89 | 18.89 | 0.0 (0.0%) | 3,200 |
4 Oct 2007 | USD | 18.9 | 18.9 | 18.5 | 18.89 | 18.89 | +0.1 (+0.53%) | 1,700 |
3 Oct 2007 | USD | 18.31 | 18.79 | 17.63 | 18.79 | 18.79 | -0.19 (-1.00%) | 1,000 |
2 Oct 2007 | USD | 18.99 | 19 | 18.31 | 18.98 | 18.98 | -0.17 (-0.89%) | 200 |
1 Oct 2007 | USD | 18.76 | 19.15 | 18.76 | 19.15 | 19.15 | +0.2 (+1.06%) | 400 |
28 Sep 2007 | USD | 18.82 | 18.95 | 18.79 | 18.95 | 18.95 | -0.6 (-3.07%) | 1,300 |
27 Sep 2007 | USD | 19.55 | 19.55 | 19.45 | 19.55 | 19.55 | +0.05 (+0.26%) | 900 |
26 Sep 2007 | USD | 19.8 | 19.8 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 1,400 |
25 Sep 2007 | USD | 18.85 | 19.5 | 18.84 | 19.5 | 19.5 | +0.67 (+3.56%) | 1,500 |
24 Sep 2007 | USD | 18.8 | 18.83 | 18.8 | 18.83 | 18.83 | -0.02 (-0.11%) | 100 |
21 Sep 2007 | USD | 18.95 | 18.95 | 18.43 | 18.85 | 18.85 | -0.1 (-0.53%) | 200 |
20 Sep 2007 | USD | 18.7 | 18.95 | 18.42 | 18.95 | 18.95 | +0.15 (+0.80%) | 1,000 |
19 Sep 2007 | USD | 18.9 | 18.9 | 18.3 | 18.8 | 18.8 | +0.35 (+1.90%) | 800 |
18 Sep 2007 | USD | 18.5 | 18.5 | 18.2 | 18.45 | 18.45 | -0.5 (-2.64%) | 1,100 |
17 Sep 2007 | USD | 18.9 | 19.07 | 18.6 | 18.95 | 18.95 | -0.2 (-1.04%) | 1,200 |
14 Sep 2007 | USD | 19.7 | 19.7 | 19.01 | 19.15 | 19.15 | -0.01 (-0.05%) | 800 |
13 Sep 2007 | USD | 19.01 | 19.89 | 19 | 19.16 | 19.16 | -0.29 (-1.49%) | 1,500 |
12 Sep 2007 | USD | 19.26 | 20 | 19 | 19.45 | 19.45 | +0.65 (+3.46%) | 3,500 |
11 Sep 2007 | USD | 19.19 | 19.19 | 18.6 | 18.8 | 18.8 | -0.37 (-1.93%) | 2,100 |
10 Sep 2007 | USD | 19.27 | 19.27 | 18.8 | 19.17 | 19.17 | -0.3 (-1.54%) | 800 |
7 Sep 2007 | USD | 20 | 20.01 | 18.75 | 19.47 | 19.47 | -0.98 (-4.79%) | 3,200 |
6 Sep 2007 | USD | 20.45 | 20.45 | 19.62 | 20.45 | 20.45 | -0.2 (-0.97%) | 9,700 |