Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 9 | 9.1 | 8.8 | 8.9 | 8.9 | +0.2 (+2.30%) | 884,896 |
10 Feb 2020 | USD | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 484,642 |
7 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.1 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 644,824 |
5 Feb 2020 | USD | 9.2 | 9.2 | 9 | 9 | 9 | -0.1 (-1.10%) | 426,086 |
4 Feb 2020 | USD | 9.4 | 9.4 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 690,542 |
3 Feb 2020 | USD | 9.2 | 9.4 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 793,228 |
31 Jan 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 9.3 | 9.4 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 460,379 |
29 Jan 2020 | USD | 9.4 | 9.5 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 521,520 |
28 Jan 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 9.5 | 9.6 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 613,434 |
24 Jan 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 9.5 | 9.7 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 843,545 |
22 Jan 2020 | USD | 9.2 | 9.6 | 8.9 | 9.4 | 9.4 | +0.4 (+4.44%) | 557,849 |
21 Jan 2020 | USD | 9.2 | 9.4 | 8.8 | 9 | 9 | -0.6 (-6.25%) | 1,036,463 |
17 Jan 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 9.5 | 9.7 | 9.3 | 9.6 | 9.6 | +0.2 (+2.13%) | 543,372 |
15 Jan 2020 | USD | 9.5 | 9.8 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 840,756 |
14 Jan 2020 | USD | 9.5 | 9.5 | 9.1 | 9.3 | 9.3 | -0.2 (-2.11%) | 722,907 |
13 Jan 2020 | USD | 9.6 | 9.6 | 9.3 | 9.5 | 9.5 | -0.2 (-2.06%) | 480,649 |
10 Jan 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 9.8 | 9.8 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 262,659 |
8 Jan 2020 | USD | 10.1 | 10.1 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 700,123 |
7 Jan 2020 | USD | 10 | 10.1 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 427,935 |
6 Jan 2020 | USD | 10 | 10.4 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,040,710 |
3 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10 | 10.2 | 9.9 | 10 | 10 | +0.4 (+4.17%) | 470,817 |
31 Dec 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.7 | 9.8 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 355,353 |