| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 20.5 | 20.91 | 20.05 | 20.65 | 20.65 | -0.05 (-0.24%) | 4,900 |
| 4 Sep 2007 | USD | 20.44 | 20.7 | 20.02 | 20.7 | 20.7 | +0.9 (+4.55%) | 3,200 |
| 3 Sep 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 19.79 | 20 | 19.41 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,300 |
| 30 Aug 2007 | USD | 19.51 | 19.75 | 19.49 | 19.7 | 19.7 | +0.02 (+0.10%) | 3,600 |
| 29 Aug 2007 | USD | 19.23 | 19.68 | 19 | 19.68 | 19.68 | +0.24 (+1.23%) | 1,500 |
| 28 Aug 2007 | USD | 19 | 19.44 | 18.8 | 19.44 | 19.44 | +0.43 (+2.26%) | 12,000 |
| 27 Aug 2007 | USD | 18.8 | 19.69 | 18.8 | 19.01 | 19.01 | +0.21 (+1.12%) | 14,000 |
| 24 Aug 2007 | USD | 19.15 | 19.37 | 18.1 | 18.8 | 18.8 | -0.2 (-1.05%) | 4,100 |
| 23 Aug 2007 | USD | 18.8 | 19.35 | 18.63 | 19 | 19 | 0.0 (0.0%) | 14,100 |
| 22 Aug 2007 | USD | 19.07 | 19.07 | 18.35 | 19 | 19 | +0.89 (+4.91%) | 2,300 |
| 21 Aug 2007 | USD | 19.45 | 19.45 | 18.06 | 18.11 | 18.11 | -0.96 (-5.03%) | 2,400 |
| 20 Aug 2007 | USD | 18.5 | 19.2 | 16.7 | 19.07 | 19.07 | +0.38 (+2.03%) | 6,400 |
| 17 Aug 2007 | USD | 18.61 | 18.7 | 17.5 | 18.69 | 18.69 | -0.11 (-0.59%) | 9,900 |
| 16 Aug 2007 | USD | 18.81 | 20.19 | 18.1 | 18.8 | 18.8 | +18.8 (+NA) | 2,900 |
| 15 Aug 2007 | USD | 0 | 0 | 0 | 0 | 0 | -20.39 (-100%) | 0 |
| 14 Aug 2007 | USD | 20.06 | 20.46 | 19.05 | 20.39 | 20.39 | +0.12 (+0.59%) | 2,000 |
| 13 Aug 2007 | USD | 20.19 | 20.27 | 19.03 | 20.27 | 20.27 | +0.43 (+2.17%) | 4,200 |
| 10 Aug 2007 | USD | 20.3 | 20.3 | 19.1 | 19.84 | 19.84 | -0.06 (-0.30%) | 5,400 |
| 9 Aug 2007 | USD | 20.89 | 20.89 | 19.03 | 19.9 | 19.9 | -0.7 (-3.40%) | 12,900 |
| 8 Aug 2007 | USD | 20.6 | 20.6 | 20.2 | 20.6 | 20.6 | +0.4 (+1.98%) | 10,900 |
| 7 Aug 2007 | USD | 19.9 | 20.61 | 19.9 | 20.2 | 20.2 | +0.23 (+1.15%) | 52,700 |
| 6 Aug 2007 | USD | 19.98 | 19.98 | 19.4 | 19.97 | 19.97 | +0.54 (+2.78%) | 1,800 |
| 3 Aug 2007 | USD | 19.98 | 19.98 | 19.43 | 19.43 | 19.43 | -0.57 (-2.85%) | 0 |
| 2 Aug 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 4 |
| 1 Aug 2007 | USD | 20.02 | 20.02 | 19.8 | 20 | 20 | -0.49 (-2.39%) | 10,700 |
| 31 Jul 2007 | USD | 20.09 | 20.5 | 19.7 | 20.49 | 20.49 | +0.19 (+0.94%) | 900 |
| 30 Jul 2007 | USD | 19.65 | 20.4 | 19.3 | 20.3 | 20.3 | +0.45 (+2.27%) | 2,500 |
| 27 Jul 2007 | USD | 19.89 | 19.89 | 19.15 | 19.85 | 19.85 | -0.25 (-1.24%) | 1,400 |
| 26 Jul 2007 | USD | 20.2 | 20.49 | 19.6 | 20.1 | 20.1 | +0.1 (+0.50%) | 5,100 |
