| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 19.8 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 1,900 |
| 24 Jul 2007 | USD | 19.61 | 20.3 | 19.61 | 20 | 20 | -0.18 (-0.89%) | 6,200 |
| 23 Jul 2007 | USD | 19.99 | 20.18 | 19.8 | 20.18 | 20.18 | +0.19 (+0.95%) | 3,800 |
| 20 Jul 2007 | USD | 20.49 | 20.49 | 19.91 | 19.99 | 19.99 | -0.71 (-3.43%) | 1,000 |
| 19 Jul 2007 | USD | 20.29 | 20.7 | 20.29 | 20.7 | 20.7 | +0.2 (+0.98%) | 300 |
| 18 Jul 2007 | USD | 20.45 | 20.5 | 19.55 | 20.5 | 20.5 | -0.16 (-0.77%) | 600 |
| 17 Jul 2007 | USD | 20.34 | 20.7 | 19.4 | 20.66 | 20.66 | +0.11 (+0.54%) | 1,800 |
| 16 Jul 2007 | USD | 20.28 | 20.55 | 19.35 | 20.55 | 20.55 | +0.06 (+0.29%) | 900 |
| 13 Jul 2007 | USD | 20.7 | 20.7 | 20.3 | 20.49 | 20.49 | -0.01 (-0.05%) | 100 |
| 12 Jul 2007 | USD | 20.5 | 20.62 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,000 |
| 11 Jul 2007 | USD | 20.5 | 20.5 | 19.91 | 20.45 | 20.45 | +0.3 (+1.49%) | 600 |
| 10 Jul 2007 | USD | 21.03 | 21.03 | 20 | 20.15 | 20.15 | -1.1 (-5.18%) | 4,500 |
| 9 Jul 2007 | USD | 21.2 | 21.63 | 21 | 21.25 | 21.25 | +0.45 (+2.16%) | 3,500 |
| 6 Jul 2007 | USD | 21.5 | 21.97 | 20.8 | 20.8 | 20.8 | -0.26 (-1.23%) | 4,000 |
| 5 Jul 2007 | USD | 21.06 | 21.8 | 21.06 | 21.06 | 21.06 | -0.63 (-2.90%) | 1,800 |
| 4 Jul 2007 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 21.53 | 21.89 | 21.2 | 21.69 | 21.69 | -0.06 (-0.28%) | 4,000 |
| 2 Jul 2007 | USD | 21.58 | 21.99 | 21 | 21.75 | 21.75 | -0.05 (-0.23%) | 8,000 |
| 29 Jun 2007 | USD | 22.25 | 22.25 | 21.1 | 21.8 | 21.8 | -0.62 (-2.77%) | 15,700 |
| 28 Jun 2007 | USD | 23.1 | 23.1 | 22.42 | 22.42 | 22.42 | -0.88 (-3.78%) | 4,500 |
| 27 Jun 2007 | USD | 22.1 | 23.3 | 21.76 | 23.3 | 23.3 | +1.3 (+5.91%) | 18,800 |
| 26 Jun 2007 | USD | 20.8 | 22.2 | 20.8 | 22 | 22 | +0.99 (+4.71%) | 7,500 |
| 25 Jun 2007 | USD | 21.42 | 22.22 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 11,000 |
| 22 Jun 2007 | USD | 19.39 | 21.98 | 19.39 | 21 | 21 | +1.51 (+7.75%) | 69,000 |
| 21 Jun 2007 | USD | 19 | 19.49 | 19 | 19.49 | 19.49 | +0.49 (+2.58%) | 1,400 |
| 20 Jun 2007 | USD | 20.39 | 20.39 | 19 | 19 | 19 | -0.99 (-4.95%) | 10,500 |
| 19 Jun 2007 | USD | 20.35 | 20.35 | 19.8 | 19.99 | 19.99 | -0.01 (-0.05%) | 400 |
| 18 Jun 2007 | USD | 20.1 | 20.5 | 20 | 20 | 20 | +0.01 (+0.05%) | 24,900 |
| 15 Jun 2007 | USD | 20.39 | 20.39 | 19.7 | 19.99 | 19.99 | -0.01 (-0.05%) | 21,100 |
| 14 Jun 2007 | USD | 19.49 | 20.19 | 19.3 | 20 | 20 | +0.55 (+2.83%) | 19,600 |
