| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 19.2 | 19.49 | 19.2 | 19.45 | 19.45 | +0.14 (+0.73%) | 15,700 |
| 12 Jun 2007 | USD | 19.5 | 19.5 | 18.9 | 19.31 | 19.31 | -0.07 (-0.36%) | 8,500 |
| 11 Jun 2007 | USD | 18.5 | 19.38 | 18.5 | 19.38 | 19.38 | +0.69 (+3.69%) | 2,600 |
| 8 Jun 2007 | USD | 18.81 | 19 | 18.5 | 18.69 | 18.69 | +18.69 (+NA) | 5,700 |
| 7 Jun 2007 | USD | 0 | 0 | 0 | 0 | 0 | -19 (-100%) | 0 |
| 6 Jun 2007 | USD | 19.34 | 19.34 | 18.99 | 19 | 19 | -0.4 (-2.06%) | 2,100 |
| 5 Jun 2007 | USD | 19.59 | 19.59 | 19.32 | 19.4 | 19.4 | -0.05 (-0.26%) | 800 |
| 4 Jun 2007 | USD | 19.45 | 19.48 | 19.45 | 19.45 | 19.45 | +19.45 (+NA) | 5,300 |
| 1 Jun 2007 | USD | 0 | 0 | 0 | 0 | 0 | -20.19 (-100%) | 0 |
| 31 May 2007 | USD | 19.21 | 20.19 | 19.01 | 20.19 | 20.19 | +0.77 (+3.96%) | 5,800 |
| 30 May 2007 | USD | 19.43 | 19.43 | 19.19 | 19.42 | 19.42 | -0.11 (-0.56%) | 600 |
| 29 May 2007 | USD | 19.75 | 19.75 | 19.5 | 19.53 | 19.53 | +0.04 (+0.21%) | 12,500 |
| 28 May 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 19.2 | 19.57 | 19 | 19.49 | 19.49 | +0.3 (+1.56%) | 1,600 |
| 24 May 2007 | USD | 19.1 | 19.6 | 19.1 | 19.19 | 19.19 | -0.45 (-2.29%) | 800 |
| 23 May 2007 | USD | 19.38 | 19.64 | 19.04 | 19.64 | 19.64 | +0.64 (+3.37%) | 1,500 |
| 22 May 2007 | USD | 19.69 | 19.7 | 19 | 19 | 19 | -0.3 (-1.55%) | 3,500 |
| 21 May 2007 | USD | 19.8 | 19.8 | 19.2 | 19.3 | 19.3 | -0.09 (-0.46%) | 3,900 |
| 18 May 2007 | USD | 19.77 | 19.77 | 19.2 | 19.39 | 19.39 | -0.39 (-1.97%) | 1,200 |
| 17 May 2007 | USD | 19.8 | 19.8 | 19.1 | 19.78 | 19.78 | -0.02 (-0.10%) | 2,200 |
| 16 May 2007 | USD | 19.7 | 19.9 | 19 | 19.8 | 19.8 | -0.1 (-0.50%) | 11,400 |
| 15 May 2007 | USD | 19.5 | 20 | 18.6 | 19.9 | 19.9 | +0.65 (+3.38%) | 10,800 |
| 14 May 2007 | USD | 20.13 | 20.13 | 19.12 | 19.25 | 19.25 | -0.88 (-4.37%) | 12,000 |
| 11 May 2007 | USD | 19.3 | 20.13 | 18.36 | 20.13 | 20.13 | +0.83 (+4.30%) | 13,700 |
| 10 May 2007 | USD | 21.4 | 21.4 | 19.3 | 19.3 | 19.3 | -1.7 (-8.10%) | 9,000 |
| 9 May 2007 | USD | 22.5 | 22.5 | 20.8 | 21 | 21 | -1.31 (-5.87%) | 9,700 |
| 8 May 2007 | USD | 23.75 | 23.75 | 22.2 | 22.31 | 22.31 | -1.44 (-6.06%) | 35,500 |
| 7 May 2007 | USD | 21.99 | 23.75 | 21.65 | 23.75 | 23.75 | +1.95 (+8.94%) | 14,000 |
| 4 May 2007 | USD | 21.1 | 22 | 21.1 | 21.8 | 21.8 | +21.8 (+NA) | 9,500 |
| 3 May 2007 | USD | 0 | 0 | 0 | 0 | 0 | -21.1 (-100%) | 0 |
