| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 20.4 | 21.1 | 20.4 | 21.1 | 21.1 | +21.1 (+NA) | 3,200 |
| 1 May 2007 | USD | 0 | 0 | 0 | 0 | 0 | -20.5 (-100%) | 0 |
| 30 Apr 2007 | USD | 21.01 | 21.01 | 20.15 | 20.5 | 20.5 | -0.1 (-0.49%) | 1,500 |
| 27 Apr 2007 | USD | 20.63 | 20.85 | 20.25 | 20.6 | 20.6 | -0.24 (-1.15%) | 8,800 |
| 26 Apr 2007 | USD | 20.79 | 20.84 | 20 | 20.84 | 20.84 | -0.16 (-0.76%) | 11,700 |
| 25 Apr 2007 | USD | 19.69 | 21.1 | 19.69 | 21 | 21 | +1.11 (+5.58%) | 7,800 |
| 24 Apr 2007 | USD | 19.5 | 19.89 | 19.11 | 19.89 | 19.89 | +0.87 (+4.57%) | 2,500 |
| 23 Apr 2007 | USD | 20.04 | 20.04 | 19 | 19.02 | 19.02 | -0.62 (-3.16%) | 15,700 |
| 20 Apr 2007 | USD | 19.32 | 19.64 | 19 | 19.64 | 19.64 | +0.14 (+0.72%) | 17,400 |
| 19 Apr 2007 | USD | 19.5 | 19.5 | 19.06 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,900 |
| 18 Apr 2007 | USD | 19.7 | 21.5 | 19.2 | 19.3 | 19.3 | -0.6 (-3.02%) | 25,400 |
| 17 Apr 2007 | USD | 19.3 | 19.9 | 19.3 | 19.9 | 19.9 | -0.1 (-0.50%) | 7,100 |
| 16 Apr 2007 | USD | 19.95 | 20.25 | 19.95 | 20 | 20 | -0.15 (-0.74%) | 500 |
| 13 Apr 2007 | USD | 20.45 | 20.45 | 19.6 | 20.15 | 20.15 | -0.35 (-1.71%) | 9,500 |
| 12 Apr 2007 | USD | 20.78 | 20.99 | 19 | 20.5 | 20.5 | -0.49 (-2.33%) | 5,100 |
| 11 Apr 2007 | USD | 21.58 | 21.58 | 20.9 | 20.99 | 20.99 | -0.81 (-3.72%) | 13,000 |
| 10 Apr 2007 | USD | 21.65 | 21.8 | 21 | 21.8 | 21.8 | +21.8 (+NA) | 4,800 |
| 9 Apr 2007 | USD | 0 | 0 | 0 | 0 | 0 | -21.87 (-100%) | 0 |
| 6 Apr 2007 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 21.68 | 21.99 | 21 | 21.87 | 21.87 | -0.03 (-0.14%) | 29,400 |
| 4 Apr 2007 | USD | 22.4 | 22.59 | 21.5 | 21.9 | 21.9 | -0.09 (-0.41%) | 39,900 |
| 3 Apr 2007 | USD | 22.5 | 22.5 | 21.75 | 21.99 | 21.99 | -0.51 (-2.27%) | 15,700 |
| 2 Apr 2007 | USD | 21.4 | 22.5 | 20.61 | 22.5 | 22.5 | +1.01 (+4.70%) | 28,900 |
| 30 Mar 2007 | USD | 20.9 | 21.49 | 20.19 | 21.49 | 21.49 | +0.59 (+2.82%) | 18,000 |
| 29 Mar 2007 | USD | 19.1 | 20.9 | 19.1 | 20.9 | 20.9 | +1.8 (+9.42%) | 81,900 |
| 28 Mar 2007 | USD | 19 | 19.15 | 19 | 19.1 | 19.1 | -0.09 (-0.47%) | 10,400 |
| 27 Mar 2007 | USD | 19.19 | 19.46 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 6,500 |
| 26 Mar 2007 | USD | 19 | 19.65 | 18.85 | 19.2 | 19.2 | +0.24 (+1.27%) | 19,500 |
| 23 Mar 2007 | USD | 17.75 | 19.2 | 17.65 | 18.96 | 18.96 | +1.21 (+6.82%) | 37,400 |
| 22 Mar 2007 | USD | 18 | 18.6 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 14,600 |
